Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.769 3.770 3.769 3.769 0 -0.00(-0.07%)
Jan 30, 2017 3.772 3.772 3.771 3.772 0 -0.00(-0.06%)
Jan 27, 2017 3.774 3.774 3.774 0 -0.02(-0.46%)
Jan 26, 2017 3.791 3.791 3.791 3.791 0 +0.01(+0.14%)
Jan 25, 2017 3.786 3.785 3.786 0 -0.00(-0.12%)
Jan 24, 2017 3.791 3.790 3.791 0 -0.00(-0.00%)
Jan 23, 2017 3.793 3.790 3.791 0 -0.01(-0.24%)
Jan 20, 2017 3.800 3.800 3.800 0 -0.01(-0.38%)
Jan 19, 2017 3.814 3.814 3.814 0 -0.01(-0.17%)
Jan 18, 2017 3.821 3.821 3.821 0 +0.01(+0.32%)
Jan 17, 2017 3.809 3.809 3.809 0 -0.02(-0.59%)
Jan 16, 2017 3.831 3.831 3.831 0 +0.01(+0.30%)
Jan 13, 2017 3.820 3.820 3.820 0 -0.01(-0.19%)
Jan 12, 2017 3.827 3.827 3.827 0 -0.01(-0.22%)
Jan 11, 2017 3.835 3.835 3.835 0 -0.01(-0.29%)
Jan 10, 2017 3.846 3.846 3.846 0 +0.00(+0.01%)
Jan 09, 2017 3.846 3.846 3.846 0 +0.00(+0.02%)
Jan 06, 2017 3.845 3.845 3.845 0 -0.00(-0.11%)
Jan 05, 2017 3.850 3.850 3.850 0 -0.01(-0.22%)
Jan 04, 2017 3.858 3.858 3.858 0 -0.01(-0.17%)
Jan 03, 2017 3.865 3.865 3.865 0 +0.01(+0.34%)
Jan 02, 2017 3.849 3.860 3.824 3.852 0 -0.00(-0.01%)
Dec 30, 2016 3.842 3.865 3.829 3.852 0 +0.00(+0.13%)
Dec 29, 2016 3.855 3.855 3.839 3.847 0 -0.01(-0.20%)
Dec 28, 2016 3.844 3.865 3.842 3.854 0 +0.01(+0.18%)
Dec 27, 2016 3.820 3.874 3.806 3.847 0 +0.03(+0.72%)
Dec 26, 2016 3.823 3.847 3.806 3.820 0 -0.00(-0.06%)
Dec 23, 2016 3.821 3.834 3.810 3.822 0 +0.00(+0.05%)
Dec 22, 2016 3.827 3.832 3.806 3.820 0 -0.01(-0.14%)
Dec 21, 2016 3.845 3.846 3.824 3.826 0 -0.02(-0.47%)
Dec 20, 2016 3.862 3.870 3.838 3.844 0 -0.02(-0.46%)
Dec 19, 2016 3.875 3.877 3.858 3.862 0 -0.01(-0.34%)
Dec 16, 2016 3.852 3.883 3.841 3.875 0 +0.02(+0.62%)
Dec 15, 2016 3.828 3.866 3.826 3.851 0 +0.02(+0.60%)
Dec 14, 2016 3.812 3.834 3.798 3.828 0 +0.01(+0.39%)
Dec 13, 2016 3.820 3.820 3.798 3.813 0 -0.01(-0.19%)
Dec 12, 2016 3.829 3.837 3.807 3.820 0 -0.01(-0.28%)
Dec 09, 2016 3.814 3.837 3.811 3.831 0 +0.02(+0.50%)
Dec 08, 2016 3.796 3.820 3.781 3.812 0 +0.01(+0.19%)
Dec 07, 2016 3.814 3.817 3.790 3.805 0 -0.01(-0.26%)
Dec 06, 2016 3.810 3.816 3.801 3.815 0 +0.00(+0.01%)
Dec 05, 2016 3.831 3.835 3.795 3.814 0 -0.00(-0.06%)
Dec 02, 2016 3.828 3.833 3.812 3.817 0 -0.01(-0.32%)
Dec 01, 2016 3.829 3.829 3.829 0 -0.00(-0.09%)
Nov 30, 2016 3.833 3.846 3.826 3.832 0 -0.00(-0.01%)
Nov 29, 2016 3.840 3.849 3.829 3.833 0 -0.01(-0.23%)
Nov 28, 2016 3.871 3.871 3.840 3.841 0 -0.03(-0.82%)
Nov 25, 2016 3.870 3.878 3.865 3.873 0 +0.00(+0.02%)
Nov 24, 2016 3.865 3.881 3.865 3.872 0 +0.01(+0.18%)
Nov 23, 2016 3.865 3.865 3.865 0 +0.01(+0.13%)
Nov 22, 2016 3.860 3.860 3.860 0 -0.01(-0.18%)
Nov 21, 2016 3.880 3.885 3.863 3.867 0 -0.02(-0.51%)
Nov 18, 2016 3.867 3.888 3.864 3.887 0 +0.02(+0.48%)
Nov 17, 2016 3.868 3.868 3.868 0 +0.02(+0.42%)
Nov 16, 2016 3.842 3.870 3.812 3.852 0 +0.01(+0.29%)
Nov 15, 2016 3.849 3.852 3.836 3.841 0 -0.01(-0.24%)
Nov 14, 2016 3.840 3.882 3.833 3.850 0 +0.01(+0.38%)
Nov 11, 2016 3.836 3.836 3.836 0 -0.00(-0.08%)
Nov 10, 2016 3.838 3.838 3.838 0 +0.02(+0.49%)
Nov 09, 2016 3.820 3.820 3.820 0 +0.01(+0.39%)
Nov 08, 2016 3.805 3.805 3.805 0 -0.01(-0.16%)
Nov 07, 2016 3.811 3.811 3.811 0 +0.02(+0.58%)
Nov 04, 2016 3.789 3.789 3.789 0 -0.02(-0.59%)
Nov 03, 2016 3.811 3.811 3.811 0 -0.00(-0.04%)
Nov 02, 2016 3.813 3.813 3.813 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.