Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.310 2.330 2.300 2.310 22,400 +0.00(+0.00%)
Oct 30, 2017 2.360 2.360 2.300 2.310 50,500 -0.05(-2.12%)
Oct 27, 2017 2.290 2.360 2.290 2.360 19,400 +0.06(+2.61%)
Oct 26, 2017 2.360 2.400 2.280 2.300 26,317 -0.09(-3.77%)
Oct 25, 2017 2.380 2.400 2.380 2.390 4,010 -0.03(-1.24%)
Oct 24, 2017 2.390 2.460 2.220 2.420 127,214 +0.12(+5.22%)
Oct 23, 2017 2.290 2.390 2.280 2.300 21,685 +0.05(+2.22%)
Oct 20, 2017 2.300 2.300 2.230 2.250 21,791 -0.05(-2.17%)
Oct 19, 2017 2.300 2.300 2.200 2.300 12,515 +0.00(+0.00%)
Oct 18, 2017 2.240 2.320 2.240 2.300 23,050 +0.08(+3.60%)
Oct 17, 2017 2.230 2.230 2.180 2.220 23,570 -0.06(-2.63%)
Oct 16, 2017 2.300 2.310 2.240 2.280 24,240 +0.04(+1.79%)
Oct 13, 2017 2.340 2.350 2.220 2.240 16,899 -0.15(-6.28%)
Oct 12, 2017 2.400 2.400 2.310 2.390 19,001 -0.01(-0.42%)
Oct 11, 2017 2.400 2.400 2.320 2.400 23,703 +0.04(+1.69%)
Oct 10, 2017 2.350 2.400 2.270 2.360 22,885 +0.05(+2.16%)
Oct 06, 2017 2.330 2.380 2.300 2.310 37,085 -0.01(-0.43%)
Oct 05, 2017 2.260 2.320 2.210 2.320 30,001 +0.02(+0.87%)
Oct 04, 2017 2.330 2.390 2.200 2.300 72,610 -0.12(-4.96%)
Oct 03, 2017 2.420 2.500 2.150 2.420 99,449 -0.01(-0.41%)
Oct 02, 2017 2.570 2.570 2.250 2.430 115,741 -0.17(-6.54%)
Sep 29, 2017 2.850 2.860 2.600 2.600 71,099 -0.16(-5.80%)
Sep 28, 2017 2.910 2.910 2.760 2.760 44,097 -0.14(-4.83%)
Sep 27, 2017 3.000 3.100 2.840 2.900 190,819 +0.10(+3.57%)
Sep 26, 2017 2.600 3.000 2.560 2.800 245,689 +0.32(+12.90%)
Sep 25, 2017 2.340 2.630 2.340 2.480 241,670 +0.09(+3.77%)
Sep 22, 2017 2.400 2.400 2.150 2.390 90,097 -0.01(-0.42%)
Sep 21, 2017 2.300 2.450 2.200 2.400 77,668 +0.15(+6.67%)
Sep 20, 2017 2.270 2.300 2.150 2.250 49,841 +0.02(+0.90%)
Sep 19, 2017 2.110 2.250 2.110 2.230 51,636 +0.14(+6.70%)
Sep 18, 2017 1.970 2.090 1.960 2.090 48,924 +0.14(+7.18%)
Sep 15, 2017 2.030 2.030 1.950 1.950 1,375 -0.09(-4.41%)
Sep 14, 2017 2.000 2.040 1.930 2.040 21,770 +0.04(+2.00%)
Sep 13, 2017 1.930 2.000 1.930 2.000 38,100 +0.05(+2.56%)
Sep 12, 2017 1.940 1.960 1.920 1.950 5,396 -0.01(-0.51%)
Sep 11, 2017 1.920 1.960 1.920 1.960 4,430 +0.02(+1.03%)
Sep 08, 2017 1.900 1.950 1.900 1.940 19,350 +0.03(+1.57%)
Sep 07, 2017 1.880 1.920 1.860 1.910 9,940 -0.04(-2.05%)
Sep 06, 2017 1.820 1.960 1.720 1.950 23,800 +0.05(+2.63%)
Sep 05, 2017 1.940 1.950 1.900 1.900 23,071 -0.04(-2.06%)
Sep 01, 2017 1.890 1.940 1.890 1.940 30,360 +0.02(+1.04%)
Aug 31, 2017 1.650 1.940 1.650 1.920 89,933 +0.27(+16.36%)
Aug 30, 2017 1.490 1.930 1.490 1.650 289,706 +0.17(+11.49%)
Aug 29, 2017 1.500 1.500 1.480 1.480 12,400 +0.00(+0.00%)
Aug 28, 2017 1.500 1.500 1.480 1.480 2,280 -0.02(-1.33%)
Aug 25, 2017 1.500 1.550 1.500 1.500 5,273 +0.00(+0.00%)
Aug 24, 2017 1.480 1.520 1.480 1.500 17,895 +0.01(+0.67%)
Aug 23, 2017 1.510 1.520 1.490 1.490 19,900 -0.07(-4.49%)
Aug 22, 2017 1.500 1.560 1.490 1.560 23,745 +0.08(+5.41%)
Aug 21, 2017 1.520 1.520 1.480 1.480 15,086 +0.00(+0.00%)
Aug 18, 2017 1.510 1.510 1.480 1.480 12,625 -0.02(-1.33%)
Aug 17, 2017 1.530 1.570 1.500 1.500 55,095 -0.02(-1.32%)
Aug 16, 2017 1.540 1.600 1.500 1.520 16,233 +0.05(+3.40%)
Aug 15, 2017 1.490 1.590 1.470 1.470 25,000 -0.02(-1.34%)
Aug 14, 2017 1.640 1.640 1.400 1.490 29,483 -0.11(-6.88%)
Aug 11, 2017 1.750 1.750 1.600 1.600 24,503 -0.10(-5.88%)
Aug 10, 2017 1.750 1.840 1.700 1.700 71,780 -0.15(-8.11%)
Aug 09, 2017 1.710 1.890 1.700 1.850 413,375 +0.15(+8.82%)
Aug 08, 2017 1.800 1.800 1.700 1.700 12,259 -0.08(-4.49%)
Aug 04, 2017 1.800 1.850 1.650 1.780 49,342 -0.07(-3.78%)
Aug 03, 2017 1.790 1.910 1.790 1.850 74,788 +0.04(+2.21%)
Aug 02, 2017 1.850 1.900 1.690 1.810 48,574 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.