Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0522 0.0522 0.0522 0 -0.01(-10.00%)
Mar 21, 2017 0.0580 0.0580 0.0580 0 +0.01(+19.59%)
Mar 15, 2017 0.0485 0.0485 0.0485 0 +0.00(+9.23%)
Mar 07, 2017 0.0444 0.0444 0.0444 0 +0.00(+9.12%)
Mar 02, 2017 0.0407 0.0407 0.0407 0 -0.00(-1.00%)
Feb 28, 2017 0.0411 0.0411 0.0411 0 -0.00(-6.59%)
Feb 27, 2017 0.0415 0.0440 0.0415 0.0440 20,000 -0.00(-1.12%)
Feb 23, 2017 0.0445 0.0445 0.0445 0 +0.00(+11.25%)
Feb 15, 2017 0.0400 0.0400 0.0400 0 -0.01(-17.70%)
Feb 13, 2017 0.0486 0.0486 0.0486 0 +0.00(+10.45%)
Feb 10, 2017 0.0456 0.0456 0.0440 0.0440 30,500 -0.00(-2.22%)
Feb 09, 2017 0.0455 0.0455 0.0450 0.0450 41,500 -0.00(-2.81%)
Feb 07, 2017 0.0463 0.0463 0.0463 0 +0.00(+3.81%)
Feb 06, 2017 0.0561 0.0561 0.0446 0.0446 26,000 -0.01(-21.34%)
Feb 03, 2017 0.0567 0.0567 0.0567 0.0567 2,000 +0.00(+0.18%)
Feb 02, 2017 0.0566 0.0566 0.0566 0.0566 27,000 +0.00(+0.18%)
Jan 31, 2017 0.0565 0.0565 0.0565 0 +0.00(+8.24%)
Jan 27, 2017 0.0522 0.0522 0.0522 0 +0.01(+24.29%)
Jan 26, 2017 0.0408 0.0420 0.0408 0.0420 45,000 -0.00(-5.41%)
Jan 24, 2017 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Jan 23, 2017 0.0499 0.0499 0.0420 0.0479 43,000 -0.00(-7.53%)
Jan 18, 2017 0.0518 0.0518 0.0518 0 +0.01(+15.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+11.66%)
Jan 09, 2017 0.0403 0.0403 0.0403 0 +0.00(+4.68%)
Jan 05, 2017 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.