Sunset Cove Mng (TSV: MN )

0.3450 CAD +0.0100 (+2.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.1150 0.1150 0.1150 0.1150 49,500 -0.00(-4.17%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
May 29, 2017 0.1100 0.1150 0.1100 0.1150 73,700 +0.00(+0.00%)
May 26, 2017 0.1100 0.1150 0.1100 0.1150 42,250 -0.00(-4.17%)
May 25, 2017 0.1300 0.1300 0.1200 0.1200 81,800 -0.01(-4.00%)
May 24, 2017 0.1150 0.1250 0.1150 0.1250 70,000 +0.01(+8.70%)
May 23, 2017 0.1150 0.1150 0.1100 0.1150 317,878 -0.01(-8.00%)
May 19, 2017 0.1250 0.1300 0.1250 0.1250 84,412 -0.01(-3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 520 +0.02(+16.67%)
May 12, 2017 0.1200 0.1300 0.1200 0.1200 107,700 +0.00(+0.00%)
May 11, 2017 0.1250 0.1300 0.1150 0.1200 165,500 -0.01(-7.69%)
May 10, 2017 0.1350 0.1350 0.1200 0.1300 280,400 +0.00(+0.00%)
May 09, 2017 0.1450 0.1450 0.1300 0.1300 235,380 -0.01(-10.34%)
May 08, 2017 0.1500 0.1550 0.1300 0.1450 310,570 -0.01(-6.45%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 41,500 -0.01(-3.13%)
May 04, 2017 0.1550 0.1600 0.1550 0.1600 140,500 +0.01(+3.23%)
May 03, 2017 0.1550 0.1550 0.1550 0.1550 99,000 -0.01(-6.06%)
May 02, 2017 0.1600 0.1650 0.1550 0.1650 257,400 +0.01(+6.45%)
May 01, 2017 0.1650 0.1650 0.1550 0.1550 140,787 -0.01(-6.06%)
Apr 28, 2017 0.1650 0.1650 0.1650 0.1650 145,000 +0.00(+0.00%)
Apr 27, 2017 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-8.33%)
Apr 26, 2017 0.1800 0.1800 0.1700 0.1800 47,000 +0.00(+0.00%)
Apr 25, 2017 0.1700 0.1850 0.1700 0.1800 54,500 -0.01(-2.70%)
Apr 24, 2017 0.1600 0.1850 0.1600 0.1850 40,500 +0.00(+0.00%)
Apr 21, 2017 0.1800 0.1850 0.1750 0.1850 7,658 +0.00(+0.00%)
Apr 20, 2017 0.1750 0.1850 0.1700 0.1850 100,000 +0.00(+0.00%)
Apr 19, 2017 0.1850 0.1850 0.1750 0.1850 164,865 -0.01(-2.63%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 278,430 -0.01(-2.56%)
Apr 17, 2017 0.1950 0.1950 0.1950 0.1950 10,250 +0.00(+0.00%)
Apr 13, 2017 0.1950 0.2000 0.1900 0.1950 80,500 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.2000 0.1950 0.1950 123,840 +0.01(+2.63%)
Apr 11, 2017 0.1900 0.1950 0.1800 0.1900 403,525 +0.02(+8.57%)
Apr 10, 2017 0.1700 0.1800 0.1700 0.1750 96,900 -0.01(-5.41%)
Apr 07, 2017 0.1800 0.1850 0.1750 0.1850 130,400 +0.01(+2.78%)
Apr 06, 2017 0.1800 0.1850 0.1700 0.1800 241,000 +0.01(+2.86%)
Apr 05, 2017 0.1800 0.1800 0.1700 0.1750 144,200 +0.00(+0.00%)
Apr 04, 2017 0.1500 0.1800 0.1500 0.1750 433,076 +0.02(+12.90%)
Apr 03, 2017 0.1600 0.1650 0.1500 0.1550 165,000 +0.00(+0.00%)
Mar 31, 2017 0.1650 0.1700 0.1550 0.1550 105,966 -0.01(-6.06%)
Mar 30, 2017 0.1700 0.1700 0.1650 0.1650 90,985 -0.01(-5.71%)
Mar 29, 2017 0.1700 0.1750 0.1700 0.1750 57,250 +0.00(+0.00%)
Mar 28, 2017 0.1750 0.1800 0.1700 0.1750 320,400 -0.01(-2.78%)
Mar 27, 2017 0.1750 0.1800 0.1750 0.1800 27,384 +0.01(+2.86%)
Mar 24, 2017 0.1800 0.1800 0.1750 0.1750 89,800 -0.01(-2.78%)
Mar 23, 2017 0.1900 0.1900 0.1800 0.1800 145,066 -0.01(-2.70%)
Mar 22, 2017 0.1900 0.1900 0.1800 0.1850 60,650 -0.01(-5.13%)
Mar 21, 2017 0.2000 0.2000 0.1900 0.1950 256,027 -0.01(-4.88%)
Mar 20, 2017 0.2050 0.2100 0.2000 0.2050 359,250 +0.01(+5.13%)
Mar 17, 2017 0.1900 0.2000 0.1900 0.1950 68,000 +0.01(+5.41%)
Mar 16, 2017 0.1800 0.2000 0.1800 0.1850 103,320 -0.01(-5.13%)
Mar 15, 2017 0.1900 0.1950 0.1850 0.1950 122,851 +0.00(+0.00%)
Mar 14, 2017 0.1950 0.2200 0.1500 0.1950 520,747 -0.01(-4.88%)
Mar 13, 2017 0.2000 0.2050 0.1950 0.2050 83,500 +0.01(+5.13%)
Mar 10, 2017 0.2100 0.2100 0.1950 0.1950 104,750 -0.01(-2.50%)
Mar 09, 2017 0.2050 0.2100 0.1950 0.2000 211,700 -0.01(-4.76%)
Mar 08, 2017 0.2100 0.2150 0.2000 0.2100 428,275 -0.01(-4.55%)
Mar 07, 2017 0.2200 0.2200 0.2100 0.2200 200,000 +0.00(+0.00%)
Mar 06, 2017 0.2200 0.2300 0.2100 0.2200 77,790 +0.00(+0.00%)
Mar 03, 2017 0.2250 0.2250 0.2200 0.2200 188,053 -0.01(-2.22%)
Mar 02, 2017 0.2250 0.2350 0.2200 0.2250 1,114,900 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.