Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Dec 06, 2017 0.0310 0.0310 0.0310 20 +0.00(+1.97%)
Dec 05, 2017 0.0304 0.0304 0.0304 0.0304 200 -0.01(-27.96%)
Nov 17, 2017 0.0422 0.0422 0.0422 0 +0.01(+30.65%)
Nov 14, 2017 0.0323 0.0323 0.0323 0 -0.00(-10.28%)
Nov 07, 2017 0.0360 0.0360 0.0360 0 -0.01(-25.31%)
Nov 06, 2017 0.0482 0.0482 0.0482 0.0482 12,000 +0.00(+0.42%)
Oct 30, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.58%)
Oct 26, 2017 0.0459 0.0459 0.0459 0 -0.00(-5.36%)
Oct 24, 2017 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Oct 20, 2017 0.0466 0.0466 0.0466 0 -0.00(-5.09%)
Oct 19, 2017 0.0490 0.0491 0.0490 0.0491 22,000 +0.01(+19.76%)
Oct 17, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-4.03%)
Oct 11, 2017 0.0521 0.0521 0.0521 0 +0.01(+33.59%)
Oct 10, 2017 0.0390 0.0390 0.0390 0.0390 7,720 -0.01(-20.41%)
Oct 03, 2017 0.0490 0.0490 0.0490 0 -0.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.