Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6250 0.6250 0.6250 0.6250 1,000 +0.01(+0.81%)
Nov 29, 2017 0.6200 0.6200 0.6200 0.6200 210 +0.02(+3.33%)
Nov 28, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Nov 24, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 22, 2017 0.6500 0.6500 0.6000 0.6000 6,661 -0.06(-8.81%)
Nov 21, 2017 0.6100 0.6587 0.6100 0.6580 34,851 +0.01(+1.23%)
Nov 17, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.20%)
Nov 15, 2017 0.6579 0.6579 0.6579 0 +0.00(+0.44%)
Nov 14, 2017 0.6550 0.6550 0.6550 0.6550 300 +0.02(+2.34%)
Nov 13, 2017 0.6300 0.6400 0.6200 0.6400 8,500 -0.02(-2.96%)
Nov 10, 2017 0.6548 0.6595 0.6500 0.6595 6,000 -0.05(-7.11%)
Nov 09, 2017 0.7100 0.7100 0.7000 0.7100 30,800 +0.01(+1.43%)
Nov 08, 2017 0.6500 0.7000 0.6500 0.7000 2,711 +0.05(+7.69%)
Nov 06, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6500 0.5500 0.6500 10,512 +0.00(+0.00%)
Nov 02, 2017 0.5660 0.6500 0.5660 0.6500 4,948 +0.00(+0.31%)
Nov 01, 2017 0.6800 0.6800 0.5800 0.6480 5,320 -0.04(-6.09%)
Oct 31, 2017 0.7000 0.7250 0.6700 0.6900 12,500 -0.05(-6.76%)
Oct 30, 2017 0.7700 0.7700 0.7000 0.7400 9,914 -0.03(-3.90%)
Oct 27, 2017 0.8000 0.8000 0.7700 0.7700 140,358 -0.01(-1.28%)
Oct 26, 2017 0.6900 0.7800 0.6900 0.7800 11,300 +0.08(+11.43%)
Oct 25, 2017 0.6450 0.7000 0.6450 0.7000 15,528 +0.04(+6.06%)
Oct 24, 2017 0.6000 0.6800 0.6000 0.6600 25,501 +0.00(+0.00%)
Oct 23, 2017 0.5500 0.6600 0.5500 0.6600 1,200 +0.00(+0.00%)
Oct 20, 2017 0.6347 0.6600 0.5000 0.6600 25,569 +0.00(+0.00%)
Oct 19, 2017 0.6800 0.6800 0.6600 0.6600 3,100 +0.00(+0.00%)
Oct 18, 2017 0.5200 0.6600 0.5200 0.6600 20,695 +0.08(+13.79%)
Oct 17, 2017 0.5600 0.6000 0.5600 0.5800 15,650 +0.04(+7.41%)
Oct 16, 2017 0.5200 0.5400 0.5000 0.5400 9,112 +0.02(+3.85%)
Oct 13, 2017 0.5200 0.5200 0.3999 0.5200 9,675 +0.00(+0.00%)
Oct 12, 2017 0.4500 0.5200 0.4200 0.5200 23,785 +0.07(+15.56%)
Oct 11, 2017 0.4200 0.4600 0.4200 0.4500 18,707 +0.03(+7.14%)
Oct 10, 2017 0.4145 0.4200 0.4145 0.4200 5,036 +0.02(+5.00%)
Oct 09, 2017 0.4000 0.4200 0.3900 0.4000 26,008 +0.00(+0.00%)
Oct 06, 2017 0.3680 0.4000 0.3680 0.4000 25,234 +0.00(+0.00%)
Oct 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2017 0.4000 0.4000 0.3800 0.4000 3,500 +0.04(+11.11%)
Oct 02, 2017 0.4000 0.4000 0.3400 0.3600 7,520 -0.04(-10.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 26, 2017 0.4000 0.4200 0.4000 0.4200 5,000 +0.00(+0.00%)
Sep 25, 2017 0.3801 0.4200 0.3800 0.4200 1,900 +0.00(+0.00%)
Sep 22, 2017 0.3700 0.4200 0.3700 0.4200 4,900 +0.00(+0.00%)
Sep 21, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Sep 20, 2017 0.4000 0.4000 0.4000 0.4000 200 -0.02(-4.76%)
Sep 19, 2017 0.3800 0.4200 0.3800 0.4200 7,800 +0.04(+10.56%)
Sep 18, 2017 0.3700 0.3800 0.3699 0.3799 15,292 +0.01(+2.68%)
Sep 15, 2017 0.3400 0.3700 0.3400 0.3700 11,400 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3700 0.3450 0.3700 2,499 +0.01(+2.78%)
Sep 13, 2017 0.3499 0.3600 0.3400 0.3600 21,671 +0.00(+0.00%)
Sep 12, 2017 0.3300 0.3600 0.3200 0.3600 15,353 -0.01(-2.70%)
Sep 11, 2017 0.3400 0.3700 0.3399 0.3700 8,306 +0.03(+8.82%)
Sep 08, 2017 0.3300 0.3700 0.2600 0.3400 40,300 -0.03(-8.11%)
Sep 07, 2017 0.3500 0.3700 0.3200 0.3700 12,200 +0.02(+4.23%)
Sep 06, 2017 0.3200 0.3550 0.3200 0.3550 3,620 +0.03(+10.94%)
Sep 05, 2017 0.3100 0.3200 0.2980 0.3200 7,996 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.