Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.31 95.38 95.31 95.38 371,228 -0.03(-0.03%)
Oct 30, 2017 95.41 95.34 95.41 408,249 +0.11(+0.12%)
Oct 27, 2017 95.23 95.33 95.21 95.30 609,148 +0.02(+0.02%)
Oct 26, 2017 95.36 95.36 95.23 95.28 572,584 -0.09(-0.10%)
Oct 25, 2017 95.49 95.49 95.30 95.37 1,583,519 -0.23(-0.24%)
Oct 24, 2017 95.60 95.61 95.54 95.61 676,417 -0.09(-0.10%)
Oct 23, 2017 95.67 95.73 95.65 95.70 367,303 +0.03(+0.04%)
Oct 20, 2017 95.67 95.69 95.58 95.67 440,480 -0.14(-0.14%)
Oct 19, 2017 95.85 95.91 95.79 95.80 596,520 +0.03(+0.03%)
Oct 18, 2017 95.73 95.79 95.71 95.78 414,039 -0.05(-0.05%)
Oct 17, 2017 95.67 95.90 95.63 95.83 1,188,421 +0.12(+0.13%)
Oct 16, 2017 95.61 95.72 95.59 95.71 308,772 +0.09(+0.09%)
Oct 13, 2017 95.65 95.68 95.61 95.62 350,125 +0.09(+0.09%)
Oct 12, 2017 95.48 95.54 95.47 95.54 261,513 +0.07(+0.07%)
Oct 11, 2017 95.48 95.48 95.43 95.47 412,700 +0.07(+0.07%)
Oct 10, 2017 95.40 95.48 95.37 95.40 483,959 -0.01(-0.01%)
Oct 09, 2017 95.39 95.41 95.34 95.41 343,242 +0.08(+0.08%)
Oct 06, 2017 95.26 95.34 95.20 95.33 466,130 -0.04(-0.05%)
Oct 05, 2017 95.37 95.41 95.33 95.37 397,230 +0.00(+0.00%)
Oct 04, 2017 95.35 95.38 95.28 95.37 540,359 +0.05(+0.05%)
Oct 03, 2017 95.30 95.33 95.26 95.32 519,878 +0.03(+0.03%)
Oct 02, 2017 95.29 95.34 95.24 95.30 815,542 -0.00(-0.00%)
Sep 29, 2017 95.30 95.31 95.25 95.30 472,728 -0.01(-0.01%)
Sep 28, 2017 95.24 95.30 95.18 95.30 503,099 -0.03(-0.04%)
Sep 27, 2017 95.43 95.43 95.29 95.34 706,430 -0.26(-0.27%)
Sep 26, 2017 95.56 95.60 95.54 95.60 435,157 -0.03(-0.03%)
Sep 25, 2017 95.56 95.65 95.56 95.62 623,053 +0.05(+0.05%)
Sep 22, 2017 95.52 95.57 95.52 95.57 493,879 +0.11(+0.12%)
Sep 21, 2017 95.42 95.49 95.42 95.46 530,541 +0.07(+0.07%)
Sep 20, 2017 95.61 95.63 95.33 95.39 645,345 -0.19(-0.20%)
Sep 19, 2017 95.58 95.61 95.52 95.58 490,558 +0.00(+0.00%)
Sep 18, 2017 95.54 95.61 95.50 95.58 591,293 -0.03(-0.03%)
Sep 15, 2017 95.62 95.62 95.54 95.61 435,671 -0.03(-0.03%)
Sep 14, 2017 95.62 95.65 95.58 95.63 480,927 +0.00(+0.00%)
Sep 13, 2017 95.72 95.73 95.54 95.63 443,409 -0.11(-0.12%)
Sep 12, 2017 95.75 95.79 95.67 95.74 463,154 -0.06(-0.06%)
Sep 11, 2017 95.84 95.90 95.78 95.80 428,860 -0.17(-0.18%)
Sep 08, 2017 95.91 95.97 95.89 95.97 319,193 +0.03(+0.03%)
Sep 07, 2017 95.89 95.97 95.89 95.95 469,510 +0.15(+0.15%)
Sep 06, 2017 95.82 95.90 95.78 95.80 418,417 -0.03(-0.03%)
Sep 05, 2017 95.78 95.88 95.72 95.83 478,848 +0.21(+0.22%)
Sep 01, 2017 95.66 95.66 95.55 95.61 269,911 -0.09(-0.09%)
Aug 31, 2017 95.67 95.71 95.65 95.70 238,872 +0.07(+0.07%)
Aug 30, 2017 95.66 95.66 95.60 95.64 330,725 -0.01(-0.01%)
Aug 29, 2017 95.64 95.72 95.61 95.64 291,146 +0.13(+0.13%)
Aug 28, 2017 95.46 95.52 95.44 95.52 320,611 +0.02(+0.02%)
Aug 25, 2017 95.48 95.51 95.44 95.50 304,701 +0.03(+0.03%)
Aug 24, 2017 95.46 95.51 95.44 95.47 405,842 -0.03(-0.03%)
Aug 23, 2017 95.47 95.51 95.42 95.50 427,163 +0.14(+0.14%)
Aug 22, 2017 95.36 95.40 95.34 95.36 290,833 -0.03(-0.03%)
Aug 21, 2017 95.37 95.40 95.34 95.39 287,860 +0.04(+0.04%)
Aug 18, 2017 95.35 95.37 95.30 95.34 332,064 +0.02(+0.02%)
Aug 17, 2017 95.20 95.34 95.19 95.33 404,913 +0.03(+0.04%)
Aug 16, 2017 95.23 95.29 95.21 95.29 416,633 +0.02(+0.02%)
Aug 15, 2017 95.21 95.33 95.20 95.28 374,889 -0.12(-0.13%)
Aug 14, 2017 95.33 95.43 95.32 95.40 386,720 -0.06(-0.06%)
Aug 11, 2017 95.34 95.46 95.31 95.46 347,828 +0.07(+0.07%)
Aug 10, 2017 95.28 95.39 95.28 95.39 384,722 +0.15(+0.16%)
Aug 09, 2017 95.32 95.34 95.20 95.23 405,926 +0.09(+0.10%)
Aug 08, 2017 95.16 95.20 95.13 95.14 392,552 -0.06(-0.06%)
Aug 07, 2017 95.14 95.20 95.14 95.20 425,829 +0.07(+0.07%)
Aug 04, 2017 95.08 95.13 95.00 95.13 431,593 -0.10(-0.11%)
Aug 03, 2017 95.11 95.23 95.11 95.23 527,039 +0.20(+0.21%)
Aug 02, 2017 95.03 95.09 94.96 95.04 863,033 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.