Skip to main content

GX MSCI Colombia ETF (NY: GXG )

25.16 +0.09 (+0.36%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.73 27.73 27.50 27.67 30,538 -0.03(-0.11%)
Mar 30, 2017 27.82 27.91 27.67 27.70 24,297 -0.03(-0.10%)
Mar 29, 2017 27.41 27.76 27.15 27.73 19,715 +0.23(+0.85%)
Mar 28, 2017 27.21 27.56 27.15 27.50 53,510 +0.41(+1.51%)
Mar 27, 2017 26.97 27.24 26.94 27.09 27,808 -0.20(-0.75%)
Mar 24, 2017 27.27 27.35 27.24 27.29 4,671 +0.23(+0.86%)
Mar 23, 2017 26.83 27.18 26.83 27.06 13,315 +0.20(+0.76%)
Mar 22, 2017 26.86 26.90 26.59 26.86 108,512 -0.06(-0.22%)
Mar 21, 2017 27.09 27.15 26.71 26.92 28,827 -0.09(-0.34%)
Mar 20, 2017 26.94 27.06 26.81 27.01 43,820 +0.18(+0.67%)
Mar 17, 2017 27.06 27.15 26.74 26.83 46,408 +0.00(+0.00%)
Mar 16, 2017 26.62 26.86 26.62 26.83 54,258 +0.47(+1.77%)
Mar 15, 2017 26.11 26.45 26.03 26.36 83,490 +0.44(+1.69%)
Mar 14, 2017 26.22 26.23 25.89 25.92 43,298 -0.47(-1.77%)
Mar 13, 2017 26.19 26.42 26.16 26.39 16,075 +0.15(+0.56%)
Mar 10, 2017 26.19 26.36 26.01 26.24 53,564 +0.26(+1.01%)
Mar 09, 2017 25.98 26.01 25.78 25.98 20,090 -0.03(-0.11%)
Mar 08, 2017 26.39 26.42 25.98 26.01 245,436 -0.38(-1.44%)
Mar 07, 2017 26.19 26.54 26.01 26.39 62,023 +0.17(+0.67%)
Mar 06, 2017 26.27 26.33 26.19 26.22 33,771 +0.00(+0.00%)
Mar 03, 2017 26.24 26.39 26.13 26.22 47,043 +0.03(+0.11%)
Mar 02, 2017 26.62 26.62 26.16 26.19 129,795 -0.52(-1.97%)
Mar 01, 2017 26.97 26.97 26.71 26.71 62,533 -0.09(-0.33%)
Feb 28, 2017 26.97 27.03 26.71 26.80 70,952 -0.41(-1.50%)
Feb 27, 2017 27.00 27.24 27.00 27.21 21,830 +0.06(+0.21%)
Feb 24, 2017 27.44 27.44 27.15 27.15 13,001 -0.44(-1.59%)
Feb 23, 2017 27.41 27.59 27.41 27.59 16,200 +0.50(+1.83%)
Feb 22, 2017 27.29 27.29 27.06 27.09 29,220 -0.12(-0.43%)
Feb 21, 2017 27.38 27.41 27.18 27.21 41,927 -0.23(-0.85%)
Feb 17, 2017 27.44 27.44 27.44 0 -0.15(-0.53%)
Feb 16, 2017 27.53 27.76 27.53 27.59 59,894 +0.09(+0.32%)
Feb 15, 2017 27.12 27.53 27.12 27.50 71,183 +0.32(+1.18%)
Feb 14, 2017 27.94 27.94 27.00 27.18 54,526 -0.55(-2.00%)
Feb 13, 2017 28.08 28.08 27.59 27.73 74,188 -0.32(-1.14%)
Feb 10, 2017 27.88 28.08 27.88 28.05 54,305 +0.20(+0.73%)
Feb 09, 2017 27.67 27.94 27.67 27.85 20,544 +0.15(+0.53%)
Feb 08, 2017 27.91 27.91 27.64 27.70 40,232 -0.35(-1.25%)
Feb 07, 2017 27.99 28.20 27.99 28.05 33,184 -0.20(-0.72%)
Feb 06, 2017 28.11 28.40 28.05 28.26 22,321 -0.15(-0.51%)
Feb 03, 2017 28.17 28.43 27.99 28.40 52,162 +0.38(+1.35%)
Feb 02, 2017 27.70 28.14 27.70 28.02 45,140 +0.35(+1.26%)
Feb 01, 2017 27.62 27.82 27.53 27.67 33,999 +0.06(+0.21%)
Jan 31, 2017 27.53 27.70 27.53 27.62 16,187 +0.09(+0.32%)
Jan 30, 2017 27.70 27.70 27.47 27.53 20,963 -0.35(-1.26%)
Jan 27, 2017 27.76 27.94 27.76 27.88 18,476 +0.12(+0.42%)
Jan 26, 2017 27.67 27.76 27.62 27.76 6,386 +0.00(+0.00%)
Jan 25, 2017 27.76 27.82 27.50 27.76 31,066 -0.03(-0.10%)
Jan 24, 2017 27.41 27.79 27.32 27.79 102,992 +0.26(+0.95%)
Jan 23, 2017 27.56 27.62 27.38 27.53 53,173 -0.06(-0.21%)
Jan 20, 2017 27.62 27.62 27.29 27.59 24,424 +0.17(+0.64%)
Jan 19, 2017 27.67 27.67 27.32 27.41 52,981 -0.09(-0.32%)
Jan 18, 2017 27.79 27.79 27.47 27.50 23,805 -0.26(-0.95%)
Jan 17, 2017 27.64 27.88 27.59 27.76 41,894 +0.18(+0.63%)
Jan 13, 2017 27.59 27.59 27.59 0 -0.35(-1.25%)
Jan 12, 2017 27.59 28.14 27.59 27.94 99,870 +0.52(+1.91%)
Jan 11, 2017 27.38 27.41 27.16 27.41 12,499 -0.09(-0.32%)
Jan 10, 2017 27.62 27.64 27.24 27.50 24,514 -0.29(-1.05%)
Jan 09, 2017 27.94 27.94 27.64 27.79 15,956 -0.09(-0.31%)
Jan 06, 2017 27.91 28.07 27.79 27.88 51,195 +0.00(+0.00%)
Jan 05, 2017 27.53 27.88 27.48 27.88 62,594 +0.44(+1.59%)
Jan 04, 2017 27.12 27.47 27.03 27.44 74,799 +0.41(+1.51%)
Jan 03, 2017 26.89 27.03 26.80 27.03 63,327 +0.44(+1.64%)
Dec 30, 2016 26.59 26.59 26.59 0 -0.06(-0.22%)
Dec 29, 2016 26.42 26.83 26.42 26.65 25,614 +0.38(+1.44%)
Dec 28, 2016 26.36 26.36 26.07 26.28 25,147 -0.04(-0.16%)
Dec 27, 2016 26.32 26.40 26.23 26.32 20,681 +0.20(+0.77%)
Dec 23, 2016 26.12 26.12 26.12 0 -0.09(-0.33%)
Dec 22, 2016 26.23 26.31 26.02 26.20 53,287 -0.11(-0.44%)
Dec 21, 2016 26.58 26.62 26.29 26.32 32,943 -0.12(-0.44%)
Dec 20, 2016 26.35 26.61 26.35 26.43 14,082 +0.17(+0.66%)
Dec 19, 2016 26.26 26.38 26.09 26.26 47,133 -0.03(-0.11%)
Dec 16, 2016 26.43 26.58 26.17 26.29 87,996 -0.14(-0.54%)
Dec 15, 2016 26.20 26.46 26.09 26.43 157,144 +0.09(+0.33%)
Dec 14, 2016 26.75 26.78 26.26 26.35 42,556 -0.37(-1.40%)
Dec 13, 2016 26.32 26.81 26.32 26.72 70,784 +0.34(+1.31%)
Dec 12, 2016 26.40 26.49 26.16 26.38 32,713 +0.17(+0.66%)
Dec 09, 2016 25.94 26.43 25.86 26.20 48,561 +0.01(+0.05%)
Dec 08, 2016 25.97 26.20 25.92 26.19 39,090 +0.04(+0.16%)
Dec 07, 2016 26.00 26.29 26.00 26.15 82,203 +0.26(+1.00%)
Dec 06, 2016 25.60 25.94 25.57 25.89 72,119 +0.34(+1.35%)
Dec 05, 2016 25.17 25.66 25.17 25.54 33,813 +0.43(+1.72%)
Dec 02, 2016 25.08 25.31 24.98 25.11 34,343 +0.09(+0.34%)
Dec 01, 2016 24.74 25.25 24.42 25.02 78,629 +0.09(+0.35%)
Nov 30, 2016 23.99 24.97 23.99 24.94 142,941 +1.26(+5.34%)
Nov 29, 2016 23.99 23.99 23.62 23.67 20,597 -0.34(-1.44%)
Nov 28, 2016 24.11 24.25 24.02 24.02 16,407 +0.00(+0.00%)
Nov 25, 2016 24.13 24.31 24.00 24.02 15,465 -0.14(-0.59%)
Nov 23, 2016 24.16 24.16 24.16 0 -0.14(-0.59%)
Nov 22, 2016 24.59 24.71 24.22 24.31 22,355 -0.14(-0.59%)
Nov 21, 2016 24.31 24.62 24.31 24.45 29,564 +0.32(+1.31%)
Nov 18, 2016 24.48 24.48 24.11 24.13 37,318 -0.14(-0.59%)
Nov 17, 2016 24.39 24.65 24.19 24.28 59,871 +0.00(+0.00%)
Nov 16, 2016 24.34 24.54 24.16 24.28 32,633 -0.26(-1.05%)
Nov 15, 2016 24.11 24.65 24.11 24.54 58,775 +0.34(+1.43%)
Nov 14, 2016 24.42 24.57 23.99 24.19 99,461 +0.09(+0.36%)
Nov 11, 2016 24.51 24.51 23.53 24.11 179,836 -0.43(-1.76%)
Nov 10, 2016 25.60 25.60 24.48 24.54 81,683 -1.47(-5.64%)
Nov 09, 2016 25.83 26.18 25.83 26.00 38,666 -0.75(-2.79%)
Nov 08, 2016 26.35 26.81 26.20 26.75 35,219 +0.49(+1.86%)
Nov 07, 2016 25.74 26.28 25.74 26.26 24,193 +0.75(+2.93%)
Nov 04, 2016 25.66 25.66 25.43 25.51 96,566 -0.17(-0.67%)
Nov 03, 2016 26.09 26.12 25.60 25.69 51,235 -0.26(-1.00%)
Nov 02, 2016 26.06 26.12 25.84 25.94 61,637 -0.19(-0.71%)
Nov 01, 2016 26.49 26.49 26.09 26.13 47,101 -0.27(-1.03%)
Oct 31, 2016 26.63 26.66 26.40 26.40 14,344 -0.29(-1.08%)
Oct 28, 2016 26.81 26.98 26.61 26.69 3,589 -0.12(-0.43%)
Oct 27, 2016 26.92 26.92 26.66 26.81 12,710 +0.00(+0.00%)
Oct 26, 2016 26.95 26.95 26.69 26.81 4,084 -0.34(-1.27%)
Oct 25, 2016 27.18 27.21 27.04 27.15 11,643 +0.06(+0.21%)
Oct 24, 2016 27.47 27.47 27.09 27.09 12,349 -0.26(-0.95%)
Oct 21, 2016 27.15 27.35 27.15 27.35 9,030 -0.03(-0.10%)
Oct 20, 2016 27.24 27.50 27.12 27.38 25,806 +0.00(+0.00%)
Oct 19, 2016 27.27 27.58 27.24 27.38 58,775 +0.11(+0.42%)
Oct 18, 2016 27.18 27.38 27.18 27.27 18,021 +0.26(+0.96%)
Oct 17, 2016 27.01 27.09 26.86 27.01 24,587 +0.06(+0.21%)
Oct 14, 2016 27.09 27.31 26.92 26.95 13,584 -0.17(-0.64%)
Oct 13, 2016 27.12 27.12 26.78 27.12 10,685 -0.11(-0.42%)
Oct 12, 2016 27.24 27.40 27.12 27.24 12,328 +0.03(+0.11%)
Oct 11, 2016 27.29 27.29 27.04 27.21 15,741 -0.09(-0.32%)
Oct 10, 2016 27.12 27.38 27.12 27.29 21,619 +0.26(+0.96%)
Oct 07, 2016 27.27 27.35 26.95 27.04 16,634 +0.03(+0.11%)
Oct 06, 2016 26.61 27.12 26.61 27.01 17,699 +0.29(+1.08%)
Oct 05, 2016 26.35 26.83 26.23 26.72 26,447 +0.52(+1.97%)
Oct 04, 2016 26.58 26.58 26.09 26.20 30,210 -0.46(-1.72%)
Oct 03, 2016 26.89 26.89 26.26 26.66 33,459 -0.60(-2.21%)
Sep 30, 2016 27.58 27.58 27.21 27.27 20,457 -0.03(-0.11%)
Sep 29, 2016 27.44 27.70 27.15 27.29 26,317 -0.17(-0.63%)
Sep 28, 2016 26.98 27.59 26.84 27.47 86,566 +0.57(+2.14%)
Sep 27, 2016 26.95 27.02 26.46 26.89 56,487 +0.03(+0.11%)
Sep 26, 2016 27.06 27.15 26.75 26.86 22,389 -0.29(-1.06%)
Sep 23, 2016 27.55 27.55 27.15 27.15 28,724 -0.60(-2.17%)
Sep 22, 2016 27.58 28.01 27.58 27.75 87,834 +0.40(+1.47%)
Sep 21, 2016 27.18 27.35 26.98 27.35 25,815 +0.52(+1.93%)
Sep 20, 2016 27.15 27.15 26.83 26.83 7,926 -0.20(-0.74%)
Sep 19, 2016 26.98 27.15 26.92 27.04 11,804 +0.29(+1.07%)
Sep 16, 2016 27.01 27.04 26.69 26.75 30,840 -0.43(-1.59%)
Sep 15, 2016 27.27 27.29 26.81 27.18 56,265 +0.14(+0.53%)
Sep 14, 2016 26.89 27.27 26.61 27.04 78,132 +0.11(+0.43%)
Sep 13, 2016 27.32 28.04 26.78 26.92 66,053 -0.86(-3.10%)
Sep 12, 2016 27.73 28.17 27.44 27.78 70,531 -0.23(-0.82%)
Sep 09, 2016 28.79 29.22 28.01 28.01 49,636 -1.01(-3.47%)
Sep 08, 2016 28.87 29.23 28.87 29.02 90,336 +0.09(+0.30%)
Sep 07, 2016 28.59 28.99 28.48 28.93 112,310 +0.55(+1.92%)
Sep 06, 2016 27.73 28.44 27.58 28.39 30,669 +1.01(+3.67%)
Sep 02, 2016 27.04 27.38 27.38 27.38 46,848 +0.69(+2.58%)
Sep 01, 2016 26.86 26.86 26.63 26.69 26,631 +0.09(+0.32%)
Aug 31, 2016 27.58 27.61 26.58 26.61 331,055 -1.09(-3.94%)
Aug 30, 2016 27.67 27.75 27.55 27.70 11,336 -0.03(-0.10%)
Aug 29, 2016 27.87 27.87 27.58 27.73 6,899 -0.23(-0.82%)
Aug 26, 2016 27.96 28.47 27.90 27.96 58,559 +0.00(+0.00%)
Aug 25, 2016 27.50 27.98 27.29 27.96 34,132 +0.52(+1.88%)
Aug 24, 2016 27.29 27.47 27.15 27.44 8,813 +0.14(+0.53%)
Aug 23, 2016 27.55 27.55 27.24 27.29 18,639 -0.26(-0.94%)
Aug 22, 2016 27.93 27.93 27.49 27.55 25,044 -0.40(-1.44%)
Aug 19, 2016 27.58 28.13 27.54 27.96 23,768 +0.23(+0.83%)
Aug 18, 2016 27.32 27.73 27.32 27.73 18,169 +0.43(+1.58%)
Aug 17, 2016 27.18 27.35 26.66 27.29 7,458 +0.03(+0.11%)
Aug 16, 2016 27.04 27.29 26.44 27.27 40,780 +0.23(+0.85%)
Aug 15, 2016 26.98 27.04 26.89 27.04 8,296 +0.26(+0.97%)
Aug 12, 2016 27.24 27.27 26.72 26.78 9,522 -0.34(-1.27%)
Aug 11, 2016 26.52 27.24 26.52 27.12 17,843 +0.60(+2.27%)
Aug 10, 2016 26.32 26.61 26.23 26.52 10,880 +0.40(+1.54%)
Aug 09, 2016 26.09 26.38 26.09 26.12 11,373 +0.09(+0.33%)
Aug 08, 2016 25.60 26.08 25.60 26.03 36,814 +0.60(+2.37%)
Aug 05, 2016 25.02 25.51 25.02 25.43 5,625 +0.37(+1.49%)
Aug 04, 2016 24.88 25.17 24.77 25.05 17,368 +0.11(+0.46%)
Aug 03, 2016 24.71 24.97 24.59 24.94 7,625 +0.23(+0.93%)
Aug 02, 2016 24.88 25.08 24.48 24.71 18,821 -0.20(-0.81%)
Aug 01, 2016 25.02 25.11 24.54 24.91 22,806 -0.32(-1.25%)
Jul 29, 2016 25.14 25.28 24.94 25.23 12,994 +0.17(+0.69%)
Jul 28, 2016 25.25 25.25 25.02 25.05 9,963 -0.23(-0.91%)
Jul 27, 2016 25.33 25.40 25.14 25.28 11,471 -0.11(-0.45%)
Jul 26, 2016 25.80 25.83 25.29 25.40 5,648 -0.55(-2.10%)
Jul 25, 2016 26.55 26.55 25.92 25.94 129,806 -0.75(-2.80%)
Jul 22, 2016 26.78 26.81 26.60 26.69 10,635 -0.09(-0.32%)
Jul 21, 2016 26.98 27.09 26.66 26.78 8,098 -0.23(-0.85%)
Jul 20, 2016 26.72 27.12 26.72 27.01 7,709 +0.23(+0.86%)
Jul 19, 2016 26.89 26.92 26.75 26.78 8,948 -0.20(-0.75%)
Jul 18, 2016 26.83 27.01 26.81 26.98 39,201 +0.09(+0.32%)
Jul 15, 2016 26.69 26.92 26.58 26.89 9,079 +0.09(+0.32%)
Jul 14, 2016 26.75 26.89 26.66 26.81 8,154 +0.23(+0.87%)
Jul 13, 2016 26.52 26.61 26.38 26.58 8,207 -0.06(-0.22%)
Jul 12, 2016 26.32 26.72 26.32 26.63 28,940 +0.46(+1.76%)
Jul 11, 2016 26.17 26.38 26.06 26.17 12,643 +0.11(+0.44%)
Jul 08, 2016 25.77 25.63 25.63 26.06 13,666 +0.43(+1.68%)
Jul 07, 2016 26.03 26.09 25.57 25.63 39,599 -0.14(-0.56%)
Jul 06, 2016 25.60 25.77 25.23 25.77 34,360 -0.12(-0.44%)
Jul 05, 2016 26.09 26.17 25.70 25.89 38,244 -0.52(-1.96%)
Jul 01, 2016 26.29 26.40 26.40 26.40 56,698 +0.17(+0.66%)
Jun 30, 2016 26.35 26.35 26.09 26.23 62,065 +0.06(+0.22%)
Jun 29, 2016 26.00 26.61 25.94 26.17 178,226 +0.60(+2.36%)
Jun 28, 2016 25.34 25.66 25.17 25.57 51,627 +0.80(+3.25%)
Jun 27, 2016 25.69 25.74 24.71 24.77 57,862 -1.24(-4.75%)
Jun 24, 2016 25.89 26.10 25.20 26.00 40,179 -1.06(-3.93%)
Jun 23, 2016 27.12 27.15 26.81 27.06 51,543 +0.40(+1.51%)
Jun 22, 2016 26.43 26.72 26.17 26.66 33,165 +0.49(+1.87%)
Jun 21, 2016 26.03 26.26 25.97 26.17 37,008 +0.03(+0.11%)
Jun 20, 2016 26.12 26.35 26.03 26.15 63,813 +0.52(+2.02%)
Jun 17, 2016 25.63 25.76 25.48 25.63 55,303 +0.23(+0.91%)
Jun 16, 2016 25.60 25.60 25.11 25.40 24,328 -0.37(-1.45%)
Jun 15, 2016 25.39 25.83 25.34 25.77 39,816 +0.37(+1.47%)
Jun 14, 2016 25.54 25.71 25.34 25.40 40,878 -0.32(-1.23%)
Jun 13, 2016 25.83 26.03 25.63 25.71 33,775 -0.43(-1.65%)
Jun 10, 2016 26.43 26.58 25.74 26.15 42,936 -0.75(-2.78%)
Jun 09, 2016 26.69 26.89 26.58 26.89 28,281 +0.09(+0.32%)
Jun 08, 2016 26.78 27.09 26.72 26.81 48,055 +0.32(+1.19%)
Jun 07, 2016 25.83 26.49 25.83 26.49 58,314 +0.86(+3.36%)
Jun 06, 2016 25.28 25.80 25.28 25.63 38,097 +0.49(+1.94%)
Jun 03, 2016 24.74 25.20 24.57 25.14 127,090 +0.83(+3.43%)
Jun 02, 2016 23.85 24.36 23.82 24.31 26,918 +0.37(+1.56%)
Jun 01, 2016 23.90 24.11 23.82 23.93 48,016 -0.20(-0.83%)
May 31, 2016 24.34 24.45 24.11 24.13 37,118 -0.32(-1.29%)
May 27, 2016 24.51 24.45 24.45 24.45 22,623 -0.14(-0.58%)
May 26, 2016 24.71 24.74 24.57 24.59 5,022 +0.06(+0.23%)
May 25, 2016 24.94 24.94 24.48 24.54 16,780 -0.14(-0.58%)
May 24, 2016 24.94 24.94 24.65 24.68 22,788 -0.11(-0.46%)
May 23, 2016 24.65 24.88 24.65 24.80 20,565 +0.00(+0.00%)
May 20, 2016 24.68 24.94 24.68 24.80 18,708 +0.17(+0.70%)
May 19, 2016 24.97 24.97 24.62 24.62 46,707 -0.52(-2.06%)
May 18, 2016 25.40 25.40 25.08 25.14 34,254 -0.40(-1.57%)
May 17, 2016 25.63 25.71 25.46 25.54 42,924 -0.09(-0.34%)
May 16, 2016 26.03 26.32 25.57 25.63 46,717 -0.23(-0.89%)
May 13, 2016 26.26 26.26 25.74 25.86 14,585 -0.35(-1.35%)
May 12, 2016 26.12 26.32 26.12 26.21 29,631 +0.35(+1.37%)
May 11, 2016 25.54 26.20 25.37 25.86 47,240 +0.46(+1.81%)
May 10, 2016 25.00 25.45 25.00 25.40 63,012 +0.43(+1.73%)
May 09, 2016 25.34 25.34 24.91 24.97 57,860 -0.20(-0.80%)
May 06, 2016 25.11 25.28 25.00 25.17 60,872 -0.23(-0.90%)
May 05, 2016 25.92 25.97 25.37 25.40 49,704 -0.20(-0.79%)
May 04, 2016 26.12 26.38 25.57 25.60 102,083 -0.63(-2.41%)
May 03, 2016 27.01 27.06 26.17 26.23 90,378 -1.09(-4.00%)
May 02, 2016 27.55 27.55 27.24 27.32 40,093 +0.00(+0.00%)
Apr 29, 2016 27.52 27.75 27.29 27.32 35,291 -0.12(-0.42%)
Apr 28, 2016 27.01 27.70 27.01 27.44 22,234 +0.34(+1.27%)
Apr 27, 2016 26.98 27.18 26.89 27.09 61,248 +0.40(+1.51%)
Apr 26, 2016 26.98 26.98 26.63 26.69 89,951 +0.17(+0.65%)
Apr 25, 2016 27.15 27.15 26.52 26.52 75,183 -0.57(-2.12%)
Apr 22, 2016 27.61 27.61 27.09 27.09 81,307 -0.09(-0.32%)
Apr 21, 2016 27.84 27.84 27.18 27.18 48,317 -0.52(-1.87%)
Apr 20, 2016 27.38 27.81 27.38 27.70 82,691 +0.37(+1.37%)
Apr 19, 2016 27.01 27.44 27.01 27.32 88,662 +0.60(+2.26%)
Apr 18, 2016 26.15 26.75 26.06 26.72 48,426 +0.32(+1.20%)
Apr 15, 2016 26.78 26.78 26.38 26.40 47,188 -0.29(-1.08%)
Apr 14, 2016 26.95 26.95 26.61 26.69 43,366 -0.06(-0.21%)
Apr 13, 2016 26.69 26.89 26.61 26.75 64,208 +0.26(+0.98%)
Apr 12, 2016 25.97 26.55 25.71 26.49 76,771 +0.66(+2.56%)
Apr 11, 2016 25.63 25.92 25.60 25.83 42,835 +0.49(+1.93%)
Apr 08, 2016 25.51 25.77 25.34 25.34 41,275 +0.26(+1.03%)
Apr 07, 2016 25.14 25.28 24.97 25.08 43,324 -0.49(-1.91%)
Apr 06, 2016 25.40 25.66 25.17 25.57 48,347 +0.06(+0.22%)
Apr 05, 2016 25.71 25.71 25.40 25.51 57,512 -0.52(-1.99%)
Apr 04, 2016 26.40 26.40 25.97 26.03 20,249 -0.46(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.