Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 47.76 48.16 47.56 47.79 1,553,430 +0.16(+0.34%)
Oct 30, 2017 47.37 47.73 47.30 47.63 1,797,800 +0.26(+0.56%)
Oct 27, 2017 47.29 47.55 47.03 47.37 2,385,550 +0.05(+0.12%)
Oct 26, 2017 47.17 47.49 46.83 47.31 2,531,700 +0.51(+1.09%)
Oct 25, 2017 47.36 47.64 46.78 46.80 2,395,890 -0.81(-1.70%)
Oct 24, 2017 47.29 47.69 47.20 47.61 2,505,275 +0.31(+0.65%)
Oct 23, 2017 47.55 47.85 47.07 47.30 3,542,762 -0.08(-0.17%)
Oct 20, 2017 48.08 48.30 46.67 47.39 4,992,135 +1.82(+3.99%)
Oct 19, 2017 45.28 45.69 44.77 45.57 2,739,391 +0.22(+0.48%)
Oct 18, 2017 45.41 45.51 45.07 45.35 1,616,871 -0.01(-0.02%)
Oct 17, 2017 45.02 45.38 44.89 45.36 1,467,712 +0.33(+0.73%)
Oct 16, 2017 45.03 45.06 44.77 45.03 945,968 +0.14(+0.30%)
Oct 13, 2017 44.93 45.17 44.70 44.89 1,737,966 +0.19(+0.43%)
Oct 12, 2017 44.66 44.91 44.57 44.70 1,590,817 -0.02(-0.04%)
Oct 11, 2017 44.42 44.77 44.37 44.72 1,504,130 +0.16(+0.37%)
Oct 10, 2017 44.52 44.64 44.25 44.56 994,687 +0.15(+0.35%)
Oct 09, 2017 44.21 44.48 44.21 44.40 2,286,354 +0.22(+0.49%)
Oct 06, 2017 44.04 44.35 43.91 44.18 1,323,475 +0.09(+0.21%)
Oct 05, 2017 44.20 44.30 43.80 44.09 1,315,518 +0.05(+0.10%)
Oct 04, 2017 43.78 44.05 43.61 44.05 1,047,807 +0.29(+0.67%)
Oct 03, 2017 43.70 43.92 43.54 43.76 1,460,482 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.