Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.91 39.91 39.35 39.57 2,725,728 -0.47(-1.18%)
Jan 30, 2017 39.64 40.06 38.32 40.04 3,725,597 +0.27(+0.67%)
Jan 27, 2017 39.73 40.27 39.37 39.77 8,381,339 +2.44(+6.53%)
Jan 26, 2017 37.59 37.63 37.06 37.34 2,909,962 -0.23(-0.62%)
Jan 25, 2017 37.63 37.94 37.27 37.57 3,844,321 +0.18(+0.48%)
Jan 24, 2017 36.50 37.44 36.50 37.39 2,709,931 +0.57(+1.55%)
Jan 23, 2017 36.67 36.94 36.54 36.82 2,284,325 +0.00(+0.00%)
Jan 20, 2017 36.37 37.06 36.37 36.82 3,859,925 +0.72(+2.00%)
Jan 19, 2017 36.63 36.87 35.98 36.10 3,503,604 -0.57(-1.55%)
Jan 18, 2017 36.26 36.81 36.22 36.67 2,506,256 +0.44(+1.20%)
Jan 17, 2017 36.72 36.77 36.15 36.23 1,775,122 -0.66(-1.78%)
Jan 13, 2017 36.89 36.89 36.89 0 +0.89(+2.47%)
Jan 12, 2017 36.16 36.16 35.36 36.00 2,400,647 -0.20(-0.57%)
Jan 11, 2017 36.33 36.35 36.05 36.21 1,458,250 -0.17(-0.46%)
Jan 10, 2017 36.19 36.50 35.99 36.38 2,746,705 +0.21(+0.59%)
Jan 09, 2017 35.35 36.22 35.21 36.16 3,511,970 +0.81(+2.29%)
Jan 06, 2017 34.21 35.44 33.97 35.35 2,672,695 +1.16(+3.38%)
Jan 05, 2017 34.77 34.82 34.12 34.20 2,407,912 -0.52(-1.51%)
Jan 04, 2017 34.37 34.73 34.24 34.72 2,127,065 +0.36(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.