Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.22 24.62 24.11 24.49 135,646 +0.15(+0.62%)
Jan 30, 2017 24.63 24.63 24.18 24.34 154,486 -0.40(-1.62%)
Jan 27, 2017 24.83 24.83 24.45 24.74 85,195 +0.01(+0.04%)
Jan 26, 2017 24.72 24.82 24.60 24.73 64,841 +0.08(+0.32%)
Jan 25, 2017 25.00 25.01 24.62 24.65 130,563 -0.15(-0.60%)
Jan 24, 2017 24.72 24.89 24.58 24.80 146,125 +0.14(+0.57%)
Jan 23, 2017 24.51 24.85 24.45 24.66 118,197 +0.22(+0.90%)
Jan 20, 2017 24.84 25.08 24.24 24.44 366,029 -0.37(-1.49%)
Jan 19, 2017 25.20 25.20 24.75 24.81 240,300 -0.36(-1.43%)
Jan 18, 2017 24.91 25.27 24.76 25.17 393,762 +0.49(+1.99%)
Jan 17, 2017 24.89 24.89 24.42 24.68 317,238 -0.21(-0.84%)
Jan 13, 2017 24.89 24.89 24.89 0 +0.10(+0.40%)
Jan 12, 2017 25.00 25.00 24.44 24.79 134,905 -0.21(-0.84%)
Jan 11, 2017 24.66 25.06 24.48 25.00 251,039 +0.26(+1.05%)
Jan 10, 2017 24.39 24.77 24.30 24.74 254,104 +0.33(+1.35%)
Jan 09, 2017 24.64 24.64 24.16 24.41 227,145 -0.29(-1.17%)
Jan 06, 2017 24.75 24.91 24.62 24.70 102,940 -0.11(-0.44%)
Jan 05, 2017 25.08 25.14 24.71 24.81 170,612 -0.18(-0.72%)
Jan 04, 2017 24.97 25.10 24.90 24.99 184,062 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.