Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.78 25.82 25.78 25.81 4,680,520 +0.03(+0.13%)
Jan 30, 2017 25.79 25.80 25.78 25.78 973,793 -0.02(-0.07%)
Jan 27, 2017 25.78 25.79 25.78 25.79 405,995 +0.00(+0.00%)
Jan 26, 2017 25.76 25.79 25.76 25.79 1,298,021 +0.02(+0.07%)
Jan 25, 2017 25.79 25.79 25.77 25.78 241,583 -0.01(-0.03%)
Jan 24, 2017 25.79 25.79 25.76 25.79 452,142 -0.03(-0.10%)
Jan 23, 2017 25.80 25.81 25.78 25.81 314,207 +0.03(+0.13%)
Jan 20, 2017 25.74 25.78 25.74 25.78 322,357 +0.03(+0.13%)
Jan 19, 2017 25.73 25.76 25.73 25.74 287,809 -0.03(-0.10%)
Jan 18, 2017 25.76 25.78 25.75 25.77 493,806 +0.00(+0.00%)
Jan 17, 2017 25.79 25.79 25.76 25.77 21,020,116 -0.01(-0.03%)
Jan 13, 2017 25.78 25.78 25.78 0 +0.01(+0.05%)
Jan 12, 2017 25.76 25.78 25.75 25.76 323,175 +0.00(+0.02%)
Jan 11, 2017 25.75 25.79 25.75 25.76 1,201,893 +0.00(+0.00%)
Jan 10, 2017 25.74 25.79 25.74 25.76 352,638 -0.01(-0.03%)
Jan 09, 2017 25.73 25.78 25.73 25.77 918,052 +0.02(+0.07%)
Jan 06, 2017 25.77 25.77 25.74 25.75 374,276 -0.01(-0.03%)
Jan 05, 2017 25.75 25.78 25.74 25.76 363,988 +0.02(+0.07%)
Jan 04, 2017 25.73 25.75 25.73 25.74 511,729 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.