SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.55 30.60 30.55 30.59 3,949,227 +0.04(+0.13%)
Jan 30, 2017 30.56 30.58 30.55 30.55 821,646 -0.02(-0.07%)
Jan 27, 2017 30.55 30.57 30.55 30.57 342,562 +0.00(+0.00%)
Jan 26, 2017 30.53 30.57 30.53 30.57 1,095,216 +0.02(+0.07%)
Jan 25, 2017 30.56 30.56 30.54 30.55 203,838 -0.01(-0.03%)
Jan 24, 2017 30.56 30.57 30.53 30.56 381,499 -0.03(-0.10%)
Jan 23, 2017 30.58 30.59 30.55 30.59 265,115 +0.04(+0.13%)
Jan 20, 2017 30.51 30.55 30.51 30.55 271,992 +0.04(+0.13%)
Jan 19, 2017 30.50 30.53 30.50 30.51 242,842 -0.03(-0.10%)
Jan 18, 2017 30.53 30.55 30.52 30.54 416,653 +0.00(+0.00%)
Jan 17, 2017 30.56 30.57 30.53 30.54 17,735,894 -0.01(-0.03%)
Jan 13, 2017 30.55 30.55 30.55 0 +0.01(+0.05%)
Jan 12, 2017 30.53 30.55 30.52 30.54 272,682 +0.00(+0.02%)
Jan 11, 2017 30.52 30.57 30.52 30.53 1,014,107 +0.00(+0.00%)
Jan 10, 2017 30.51 30.56 30.51 30.53 297,542 -0.01(-0.03%)
Jan 09, 2017 30.49 30.55 30.49 30.54 774,614 +0.02(+0.07%)
Jan 06, 2017 30.54 30.54 30.51 30.52 315,799 -0.01(-0.03%)
Jan 05, 2017 30.52 30.55 30.51 30.53 307,118 +0.02(+0.07%)
Jan 04, 2017 30.49 30.52 30.49 30.51 431,776 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.