Pacer Trendpilot 100 ETF (NY: PTNQ )

54.72 +0.54 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.23 28.26 28.11 28.26 17,544 +0.23(+0.83%)
Sep 28, 2017 28.04 28.05 27.98 28.03 13,143 -0.04(-0.15%)
Sep 27, 2017 28.01 28.15 27.92 28.07 11,111 +0.27(+0.97%)
Sep 26, 2017 27.99 27.99 27.74 27.80 20,431 +0.05(+0.18%)
Sep 25, 2017 27.90 27.92 27.63 27.75 32,184 -0.24(-0.87%)
Sep 22, 2017 28.08 28.08 27.93 27.99 9,610 -0.11(-0.38%)
Sep 21, 2017 28.29 28.29 28.00 28.10 34,941 -0.12(-0.43%)
Sep 20, 2017 28.42 28.42 28.11 28.22 31,236 -0.13(-0.46%)
Sep 19, 2017 28.35 28.36 28.26 28.35 12,141 +0.07(+0.25%)
Sep 18, 2017 28.51 28.51 28.19 28.28 21,947 -0.05(-0.18%)
Sep 15, 2017 28.24 28.39 28.24 28.33 13,072 +0.06(+0.22%)
Sep 14, 2017 28.41 28.41 28.23 28.27 30,424 -0.13(-0.46%)
Sep 13, 2017 28.43 28.43 28.28 28.40 16,397 +0.12(+0.42%)
Sep 12, 2017 28.29 28.36 28.22 28.28 5,656 +0.00(+0.01%)
Sep 11, 2017 28.19 28.33 28.01 28.28 13,087 +0.35(+1.25%)
Sep 08, 2017 28.30 28.30 27.93 27.93 20,922 -0.29(-1.02%)
Sep 07, 2017 28.21 28.26 28.13 28.22 14,948 +0.06(+0.21%)
Sep 06, 2017 28.05 28.26 28.00 28.16 16,315 +0.08(+0.28%)
Sep 05, 2017 28.18 28.21 27.83 28.08 30,252 -0.26(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.