Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.63 25.67 25.63 25.67 793,566 +0.01(+0.03%)
Aug 30, 2017 25.66 25.66 25.63 25.66 760,178 +0.00(+0.00%)
Aug 29, 2017 25.63 25.66 25.63 25.66 860,588 +0.01(+0.03%)
Aug 28, 2017 25.66 25.66 25.62 25.65 149,789 +0.02(+0.07%)
Aug 25, 2017 25.64 25.65 25.62 25.63 259,886 +0.01(+0.03%)
Aug 24, 2017 25.64 25.64 25.62 25.62 395,659 -0.02(-0.10%)
Aug 23, 2017 25.64 25.65 25.61 25.65 567,393 +0.01(+0.03%)
Aug 22, 2017 25.62 25.64 25.62 25.64 371,359 +0.00(+0.00%)
Aug 21, 2017 25.62 25.64 25.62 25.64 328,769 +0.03(+0.10%)
Aug 18, 2017 25.63 25.64 25.62 25.62 1,194,884 -0.02(-0.07%)
Aug 17, 2017 25.62 25.63 25.60 25.63 974,803 +0.02(+0.07%)
Aug 16, 2017 25.59 25.62 25.59 25.62 1,049,184 +0.01(+0.03%)
Aug 15, 2017 25.62 25.62 25.59 25.61 250,074 -0.01(-0.03%)
Aug 14, 2017 25.61 25.62 25.60 25.62 326,736 +0.01(+0.03%)
Aug 11, 2017 25.59 25.62 25.59 25.61 292,093 +0.00(+0.00%)
Aug 10, 2017 25.62 25.62 25.60 25.61 334,790 -0.01(-0.03%)
Aug 09, 2017 25.61 25.62 25.59 25.62 1,437,017 +0.03(+0.13%)
Aug 08, 2017 25.62 25.62 25.58 25.58 275,628 -0.03(-0.13%)
Aug 07, 2017 25.62 25.62 25.60 25.62 181,309 +0.00(+0.00%)
Aug 04, 2017 25.60 25.62 25.60 25.62 314,181 +0.02(+0.07%)
Aug 03, 2017 25.60 25.62 25.60 25.60 253,314 -0.02(-0.07%)
Aug 02, 2017 25.62 25.62 25.60 25.62 336,945 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.