Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.31 27.31 27.04 27.12 20,006 -0.09(-0.34%)
Jul 28, 2017 27.14 27.25 27.10 27.21 16,492 -0.01(-0.05%)
Jul 27, 2017 27.42 27.61 26.96 27.23 26,460 -0.19(-0.68%)
Jul 26, 2017 27.35 27.41 27.35 27.41 17,194 +0.09(+0.32%)
Jul 25, 2017 27.40 27.40 27.25 27.33 17,713 -0.06(-0.21%)
Jul 24, 2017 27.27 27.38 27.24 27.38 7,050 +0.12(+0.43%)
Jul 21, 2017 26.98 27.27 26.98 27.27 15,163 +0.00(+0.01%)
Jul 20, 2017 27.16 27.33 27.16 27.26 12,006 +0.01(+0.02%)
Jul 19, 2017 27.25 27.28 27.15 27.26 8,107 +0.20(+0.76%)
Jul 18, 2017 26.91 27.07 26.85 27.05 6,437 +0.14(+0.51%)
Jul 17, 2017 26.95 26.95 26.82 26.92 12,315 +0.03(+0.11%)
Jul 14, 2017 26.89 26.90 26.72 26.89 15,207 +0.19(+0.70%)
Jul 13, 2017 26.75 26.75 26.58 26.70 10,776 +0.06(+0.22%)
Jul 12, 2017 26.54 26.64 26.53 26.64 11,201 +0.39(+1.47%)
Jul 11, 2017 26.28 26.33 26.18 26.26 12,131 -0.00(-0.02%)
Jul 10, 2017 26.09 26.27 26.05 26.26 11,439 +0.18(+0.67%)
Jul 07, 2017 25.90 26.13 25.90 26.09 12,868 +0.27(+1.06%)
Jul 06, 2017 25.94 25.94 25.71 25.82 13,045 -0.17(-0.64%)
Jul 05, 2017 25.84 26.05 25.84 25.98 4,186 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.