Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3300 0.3300 0.3200 0.3300 5,513 +0.00(+0.17%)
Jun 29, 2017 0.3100 0.3294 0.3100 0.3294 9,300 +0.01(+2.95%)
Jun 28, 2017 0.3300 0.3300 0.2730 0.3200 3,659 -0.01(-3.03%)
Jun 27, 2017 0.3300 0.3300 0.3300 0.3300 3,470 +0.00(+0.00%)
Jun 26, 2017 0.3986 0.3986 0.2610 0.3300 12,900 -0.01(-2.94%)
Jun 23, 2017 0.3395 0.4200 0.3200 0.3400 8,100 -0.01(-2.55%)
Jun 22, 2017 0.3800 0.4400 0.2365 0.3489 75,090 +0.01(+3.69%)
Jun 21, 2017 0.3365 0.3366 0.3365 0.3365 7,673 -0.00(-0.01%)
Jun 20, 2017 0.3000 0.3762 0.2900 0.3365 9,660 +0.04(+12.18%)
Jun 19, 2017 0.3200 0.3400 0.2695 0.3000 116,420 -0.14(-31.82%)
Jun 16, 2017 0.3630 0.4400 0.3400 0.4400 24,600 +0.00(+0.00%)
Jun 15, 2017 0.3500 0.4400 0.3500 0.4400 29,900 +0.07(+18.92%)
Jun 14, 2017 0.3700 0.3700 0.3400 0.3700 18,692 +0.03(+8.82%)
Jun 13, 2017 0.3399 0.3400 0.3105 0.3400 24,046 +0.00(+0.00%)
Jun 12, 2017 0.3000 0.3500 0.3000 0.3400 76,089 +0.00(+0.00%)
Jun 09, 2017 0.3400 0.3400 0.2999 0.3400 32,013 +0.00(+0.00%)
Jun 08, 2017 0.3400 0.3400 0.2850 0.3400 3,200 +0.04(+13.33%)
Jun 07, 2017 0.2780 0.3000 0.2780 0.3000 13,940 -0.04(-11.76%)
Jun 02, 2017 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Jun 01, 2017 0.2710 0.2900 0.2710 0.2900 2,100 -0.04(-12.12%)
May 31, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
May 30, 2017 0.3400 0.3400 0.2850 0.2900 17,200 -0.04(-12.12%)
May 25, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.30%)
May 24, 2017 0.3400 0.3400 0.3000 0.3290 23,700 -0.01(-3.24%)
May 23, 2017 0.3400 0.3400 0.3400 0.3400 1,300 +0.00(+0.00%)
May 19, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.34%)
May 16, 2017 0.3220 0.3400 0.3100 0.3290 12,900 -0.01(-3.24%)
May 12, 2017 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
May 11, 2017 0.2800 0.2800 0.2800 0.2800 4,089 +0.00(+0.00%)
May 10, 2017 0.2550 0.2800 0.2550 0.2800 2,500 +0.00(+0.00%)
May 08, 2017 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
May 05, 2017 0.2700 0.3400 0.2700 0.3400 8,121 +0.07(+25.93%)
May 04, 2017 0.2539 0.2800 0.2510 0.2700 6,700 -0.01(-3.40%)
May 03, 2017 0.2795 0.2795 0.2795 0.2795 1,500 +0.00(+0.00%)
May 02, 2017 0.2795 0.2795 0.2795 0.2795 1,000 +0.01(+4.10%)
May 01, 2017 0.2500 0.2685 0.2300 0.2685 5,800 -0.01(-3.97%)
Apr 27, 2017 0.2796 0.2796 0.2796 0 -0.00(-0.14%)
Apr 26, 2017 0.2204 0.2884 0.2204 0.2800 10,130 -0.06(-17.65%)
Apr 21, 2017 0.3400 0.3400 0.3400 0 +0.09(+35.95%)
Apr 20, 2017 0.2200 0.2600 0.2100 0.2501 21,300 -0.09(-26.44%)
Apr 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 13, 2017 0.2644 0.3500 0.2500 0.3500 22,100 +0.10(+40.00%)
Apr 12, 2017 0.2200 0.2500 0.2200 0.2500 11,427 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 06, 2017 0.2498 0.2498 0.2200 0.2200 2,000 +0.00(+0.00%)
Apr 05, 2017 0.2496 0.2496 0.2200 0.2200 14,100 -0.03(-11.89%)
Apr 04, 2017 0.2200 0.2497 0.2200 0.2497 800 +0.03(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.