Indicators

Innovative Designs Inc (OP: IVDN )

0.1579 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3300	0.3300	0.3200	0.3300	5,513	+0.00(+0.17%)
Jun 29, 2017	0.3100	0.3294	0.3100	0.3294	9,300	+0.01(+2.95%)
Jun 28, 2017	0.3300	0.3300	0.2730	0.3200	3,659	-0.01(-3.03%)
Jun 27, 2017	0.3300	0.3300	0.3300	0.3300	3,470	+0.00(+0.00%)
Jun 26, 2017	0.3986	0.3986	0.2610	0.3300	12,900	-0.01(-2.94%)
Jun 23, 2017	0.3395	0.4200	0.3200	0.3400	8,100	-0.01(-2.55%)
Jun 22, 2017	0.3800	0.4400	0.2365	0.3489	75,090	+0.01(+3.69%)
Jun 21, 2017	0.3365	0.3366	0.3365	0.3365	7,673	-0.00(-0.01%)
Jun 20, 2017	0.3000	0.3762	0.2900	0.3365	9,660	+0.04(+12.18%)
Jun 19, 2017	0.3200	0.3400	0.2695	0.3000	116,420	-0.14(-31.82%)
Jun 16, 2017	0.3630	0.4400	0.3400	0.4400	24,600	+0.00(+0.00%)
Jun 15, 2017	0.3500	0.4400	0.3500	0.4400	29,900	+0.07(+18.92%)
Jun 14, 2017	0.3700	0.3700	0.3400	0.3700	18,692	+0.03(+8.82%)
Jun 13, 2017	0.3399	0.3400	0.3105	0.3400	24,046	+0.00(+0.00%)
Jun 12, 2017	0.3000	0.3500	0.3000	0.3400	76,089	+0.00(+0.00%)
Jun 09, 2017	0.3400	0.3400	0.2999	0.3400	32,013	+0.00(+0.00%)
Jun 08, 2017	0.3400	0.3400	0.2850	0.3400	3,200	+0.04(+13.33%)
Jun 07, 2017	0.2780	0.3000	0.2780	0.3000	13,940	-0.04(-11.76%)
Jun 02, 2017		0.3400	0.3400	0.3400	0	+0.05(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.