Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2492 0.2492 0.2200 0.2450 9,950 +0.05(+25.87%)
Mar 30, 2017 0.2308 0.2500 0.1600 0.1946 47,139 -0.09(-30.49%)
Mar 29, 2017 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2800 0.2012 0.2800 5,300 +0.00(+0.28%)
Mar 27, 2017 0.2792 0.2792 0.2011 0.2792 1,650 +0.02(+7.39%)
Mar 23, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2017 0.2464 0.2600 0.2464 0.2600 1,900 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2600 0.2000 0.2600 10,100 -0.03(-10.34%)
Mar 20, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 16, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.3500 0.2500 0.2900 57,100 +0.04(+16.00%)
Mar 14, 2017 0.2406 0.2900 0.2406 0.2500 50,950 -0.12(-32.43%)
Mar 13, 2017 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 07, 2017 0.3700 0.3700 0.3700 0 +0.03(+9.53%)
Mar 06, 2017 0.3700 0.3700 0.3378 0.3378 3,850 +0.13(+65.59%)
Mar 03, 2017 0.2800 0.2800 0.2040 0.2040 3,000 -0.17(-44.86%)
Mar 02, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.93%)
Mar 01, 2017 0.3700 0.3700 0.3493 0.3493 1,195 -0.02(-5.59%)
Feb 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Feb 23, 2017 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.24%)
Feb 22, 2017 0.3500 0.3691 0.3500 0.3691 4,500 +0.02(+5.46%)
Feb 21, 2017 0.3315 0.3500 0.2810 0.3500 2,000 +0.02(+6.03%)
Feb 17, 2017 0.3301 0.3301 0.3301 0 -0.00(-0.57%)
Feb 16, 2017 0.3300 0.3500 0.3300 0.3320 37,950 -0.04(-10.27%)
Feb 15, 2017 0.3000 0.3700 0.2647 0.3700 7,000 +0.07(+23.33%)
Feb 14, 2017 0.3300 0.3300 0.3000 0.3000 12,603 -0.02(-6.51%)
Feb 13, 2017 0.3209 0.3209 0.3209 0.3209 8,000 -0.00(-0.43%)
Feb 10, 2017 0.3400 0.3400 0.3223 0.3223 8,000 -0.02(-5.21%)
Feb 09, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Feb 08, 2017 0.3000 0.3300 0.3000 0.3300 8,443 -0.02(-5.58%)
Feb 06, 2017 0.3495 0.3495 0.3495 0 +0.01(+2.79%)
Feb 03, 2017 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.73%)
Feb 02, 2017 0.4100 0.4400 0.3060 0.3496 16,810 -0.06(-14.52%)
Feb 01, 2017 0.3050 0.4089 0.3050 0.4089 1,500 -0.00(-0.26%)
Jan 27, 2017 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jan 26, 2017 0.3200 0.4500 0.3100 0.3500 11,900 -0.02(-5.41%)
Jan 25, 2017 0.3200 0.3700 0.3200 0.3700 5,900 +0.05(+15.62%)
Jan 24, 2017 0.3100 0.4900 0.3100 0.3200 22,300 +0.00(+0.00%)
Jan 20, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 19, 2017 0.4400 0.4400 0.3231 0.3400 60,362 +0.00(+0.13%)
Jan 18, 2017 0.3345 0.3400 0.3290 0.3396 9,572 -0.10(-22.83%)
Jan 17, 2017 0.3208 0.4400 0.3208 0.4400 26,780 +0.05(+12.82%)
Jan 13, 2017 0.3900 0.3900 0.3900 0 +0.05(+13.22%)
Jan 12, 2017 0.3444 0.3444 0.3444 0.3444 200 +0.03(+11.11%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-10.00%)
Jan 10, 2017 0.3444 0.3444 0.2900 0.3444 900 -0.00(-0.16%)
Jan 06, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.28%)
Jan 05, 2017 0.3128 0.3450 0.3128 0.3440 23,500 -0.00(-0.28%)
Jan 04, 2017 0.3500 0.3500 0.3180 0.3450 7,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.