Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 92.49 92.56 92.46 92.51 654,261 +0.08(+0.09%)
Feb 27, 2017 92.50 92.58 92.40 92.43 1,297,450 -0.12(-0.13%)
Feb 24, 2017 92.41 92.56 92.41 92.55 787,808 +0.27(+0.29%)
Feb 23, 2017 92.32 92.35 92.18 92.28 556,505 +0.08(+0.08%)
Feb 22, 2017 92.20 92.20 92.12 92.20 556,851 +0.13(+0.14%)
Feb 21, 2017 91.99 92.12 91.93 92.07 597,841 +0.00(+0.00%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.12(+0.13%)
Feb 16, 2017 91.91 91.97 91.78 91.95 670,680 +0.23(+0.25%)
Feb 15, 2017 91.82 91.88 91.65 91.72 926,933 -0.16(-0.18%)
Feb 14, 2017 92.11 92.16 91.87 91.88 579,131 -0.25(-0.27%)
Feb 13, 2017 92.16 92.22 92.04 92.13 721,907 -0.07(-0.07%)
Feb 10, 2017 92.11 92.22 92.11 92.20 539,130 +0.02(+0.02%)
Feb 09, 2017 92.29 92.35 92.16 92.18 591,258 -0.22(-0.24%)
Feb 08, 2017 92.44 92.45 92.30 92.40 855,150 +0.19(+0.20%)
Feb 07, 2017 92.18 92.27 92.11 92.22 884,083 +0.07(+0.07%)
Feb 06, 2017 92.22 92.24 91.99 92.15 1,730,487 +0.15(+0.17%)
Feb 03, 2017 92.11 92.22 91.94 91.99 1,914,799 -0.03(-0.04%)
Feb 02, 2017 92.13 92.13 91.95 92.03 800,372 +0.14(+0.15%)
Feb 01, 2017 91.96 91.96 91.77 91.89 1,807,211 -0.14(-0.15%)
Jan 31, 2017 91.97 92.10 91.97 92.03 1,062,609 +0.13(+0.14%)
Jan 30, 2017 92.02 92.03 91.90 91.90 1,331,356 +0.00(+0.00%)
Jan 27, 2017 91.96 91.96 91.84 91.90 682,858 +0.14(+0.15%)
Jan 26, 2017 91.88 91.92 91.70 91.77 1,492,564 +0.01(+0.01%)
Jan 25, 2017 91.87 91.96 91.72 91.76 1,015,900 -0.14(-0.16%)
Jan 24, 2017 92.07 92.08 91.88 91.90 1,097,235 -0.12(-0.13%)
Jan 23, 2017 91.97 92.17 91.83 92.02 1,701,347 +0.10(+0.11%)
Jan 20, 2017 92.05 92.05 91.75 91.92 1,292,541 -0.18(-0.19%)
Jan 19, 2017 92.43 92.45 92.07 92.10 1,514,402 -0.38(-0.41%)
Jan 18, 2017 92.66 92.68 92.46 92.48 889,434 -0.20(-0.22%)
Jan 17, 2017 92.77 92.82 92.56 92.69 1,916,690 +0.06(+0.06%)
Jan 13, 2017 92.63 92.63 92.63 0 -0.08(-0.09%)
Jan 12, 2017 92.61 92.76 92.57 92.71 1,371,844 +0.29(+0.31%)
Jan 11, 2017 92.37 92.44 92.23 92.42 1,566,594 +0.28(+0.30%)
Jan 10, 2017 92.13 92.19 92.12 92.14 1,086,161 -0.03(-0.03%)
Jan 09, 2017 92.18 92.22 92.01 92.17 2,573,551 +0.23(+0.25%)
Jan 06, 2017 91.97 92.04 91.93 91.94 849,455 -0.14(-0.15%)
Jan 05, 2017 92.02 92.10 91.95 92.07 772,634 +0.18(+0.19%)
Jan 04, 2017 91.74 91.90 91.73 91.90 902,323 +0.19(+0.20%)
Jan 03, 2017 91.59 91.76 91.51 91.71 1,312,754 -0.08(-0.09%)
Dec 30, 2016 91.79 91.79 91.79 0 -0.06(-0.06%)
Dec 29, 2016 91.65 91.89 91.62 91.85 2,739,883 +0.15(+0.17%)
Dec 28, 2016 91.51 91.72 91.46 91.70 3,194,941 +0.23(+0.25%)
Dec 27, 2016 91.45 91.50 91.39 91.47 2,090,993 -0.03(-0.03%)
Dec 23, 2016 91.50 91.50 91.50 0 +0.09(+0.10%)
Dec 22, 2016 91.26 91.45 91.19 91.40 2,298,380 +0.13(+0.14%)
Dec 21, 2016 91.20 91.27 91.14 91.27 1,639,915 +0.10(+0.11%)
Dec 20, 2016 91.14 91.17 91.06 91.17 3,061,491 +0.03(+0.04%)
Dec 19, 2016 91.07 91.21 90.94 91.14 2,244,198 +0.20(+0.22%)
Dec 16, 2016 90.84 91.00 90.83 90.94 1,689,461 +0.06(+0.07%)
Dec 15, 2016 91.21 91.21 90.86 90.88 2,420,673 -0.30(-0.33%)
Dec 14, 2016 91.37 91.52 91.16 91.18 1,754,658 -0.15(-0.17%)
Dec 13, 2016 91.28 91.39 91.25 91.33 1,760,200 +0.07(+0.07%)
Dec 12, 2016 91.32 91.44 91.10 91.27 1,511,448 -0.18(-0.19%)
Dec 09, 2016 91.49 91.63 91.37 91.44 1,696,855 -0.12(-0.13%)
Dec 08, 2016 91.55 91.65 91.38 91.56 2,242,045 -0.09(-0.10%)
Dec 07, 2016 91.13 91.76 91.13 91.66 2,790,152 +0.69(+0.75%)
Dec 06, 2016 90.59 91.03 90.59 90.97 2,705,797 +0.53(+0.59%)
Dec 05, 2016 90.31 90.50 90.31 90.44 1,450,111 -0.05(-0.06%)
Dec 02, 2016 90.19 90.60 90.18 90.49 1,509,701 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.