Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.86 25.89 25.86 25.86 542,329 -0.01(-0.03%)
Feb 27, 2017 25.88 25.89 25.87 25.87 525,155 -0.02(-0.07%)
Feb 24, 2017 25.88 25.90 25.86 25.89 872,925 +0.03(+0.10%)
Feb 23, 2017 25.85 25.88 25.85 25.86 541,661 +0.01(+0.03%)
Feb 22, 2017 25.86 25.86 25.85 25.86 1,098,655 +0.02(+0.07%)
Feb 21, 2017 25.83 25.86 25.83 25.84 1,159,720 -0.01(-0.03%)
Feb 17, 2017 25.85 25.85 25.85 0 +0.03(+0.10%)
Feb 16, 2017 25.81 25.83 25.81 25.82 210,176 +0.00(+0.00%)
Feb 15, 2017 25.81 25.82 25.80 25.82 512,756 +0.01(+0.03%)
Feb 14, 2017 25.83 25.84 25.80 25.81 568,247 -0.02(-0.07%)
Feb 13, 2017 25.80 25.83 25.80 25.83 583,872 +0.02(+0.07%)
Feb 10, 2017 25.80 25.83 25.80 25.81 317,286 -0.01(-0.03%)
Feb 09, 2017 25.80 25.84 25.80 25.82 340,922 +0.00(+0.00%)
Feb 08, 2017 25.84 25.85 25.81 25.82 3,082,689 +0.00(+0.00%)
Feb 07, 2017 25.82 25.85 25.82 25.82 356,719 -0.02(-0.07%)
Feb 06, 2017 25.83 25.84 25.80 25.84 2,984,169 +0.03(+0.10%)
Feb 03, 2017 25.82 25.84 25.80 25.81 1,874,866 +0.01(+0.03%)
Feb 02, 2017 25.81 25.81 25.80 25.80 938,133 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.