Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.49 29.49 29.49 0 -0.11(-0.36%)
Dec 28, 2017 29.65 29.69 29.57 29.60 19,900 +0.01(+0.03%)
Dec 27, 2017 29.70 29.70 29.54 29.59 39,800 -0.05(-0.16%)
Dec 26, 2017 29.70 29.70 29.59 29.64 15,124 -0.20(-0.69%)
Dec 22, 2017 29.87 29.87 29.76 29.84 17,715 -0.01(-0.02%)
Dec 21, 2017 29.93 29.98 29.81 29.85 17,577 +0.00(+0.01%)
Dec 20, 2017 30.01 30.12 29.76 29.84 31,238 -0.06(-0.21%)
Dec 19, 2017 30.01 30.14 29.82 29.91 42,840 -0.18(-0.59%)
Dec 18, 2017 30.05 30.10 29.92 30.09 38,163 +0.29(+0.96%)
Dec 15, 2017 29.60 29.86 29.55 29.80 34,389 +0.31(+1.05%)
Dec 14, 2017 29.60 29.64 29.45 29.49 35,130 -0.03(-0.10%)
Dec 13, 2017 29.58 29.60 29.41 29.52 37,853 +0.08(+0.26%)
Dec 12, 2017 29.54 29.55 29.40 29.44 17,761 -0.04(-0.13%)
Dec 11, 2017 29.38 29.48 29.33 29.48 19,287 +0.26(+0.90%)
Dec 08, 2017 29.43 29.43 29.21 29.22 35,120 +0.05(+0.17%)
Dec 07, 2017 28.91 29.23 28.91 29.17 17,881 +0.13(+0.46%)
Dec 06, 2017 28.90 29.09 28.90 29.03 78,529 +0.14(+0.47%)
Dec 05, 2017 28.90 29.24 28.90 28.90 58,113 +0.04(+0.13%)
Dec 04, 2017 29.28 29.28 28.85 28.86 36,484 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.