Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.26 29.40 29.19 29.39 37,226 +0.26(+0.90%)
Nov 29, 2017 29.70 29.70 29.00 29.13 55,548 -0.48(-1.63%)
Nov 28, 2017 29.73 29.73 29.48 29.61 25,936 +0.04(+0.15%)
Nov 27, 2017 29.38 29.68 29.38 29.57 21,444 +0.05(+0.17%)
Nov 24, 2017 29.52 29.58 29.50 29.52 4,584 +0.04(+0.13%)
Nov 22, 2017 29.54 29.54 29.42 29.48 12,755 +0.07(+0.23%)
Nov 21, 2017 29.26 29.44 29.26 29.41 53,741 +0.31(+1.07%)
Nov 20, 2017 29.10 29.15 29.07 29.10 20,090 -0.03(-0.10%)
Nov 17, 2017 29.29 29.29 29.10 29.13 46,339 -0.16(-0.53%)
Nov 16, 2017 29.07 29.32 29.07 29.29 25,452 +0.41(+1.42%)
Nov 15, 2017 28.79 28.94 28.79 28.88 10,743 -0.07(-0.24%)
Nov 14, 2017 29.05 29.05 28.92 28.94 40,729 -0.18(-0.63%)
Nov 13, 2017 29.07 29.17 29.05 29.13 11,687 +0.05(+0.17%)
Nov 10, 2017 28.98 29.11 28.97 29.08 20,254 -0.02(-0.07%)
Nov 09, 2017 29.10 29.12 28.81 29.10 32,601 -0.07(-0.23%)
Nov 08, 2017 29.15 29.25 29.09 29.17 16,368 +0.05(+0.17%)
Nov 07, 2017 29.22 29.22 29.04 29.12 40,309 +0.02(+0.08%)
Nov 06, 2017 29.01 29.12 28.95 29.10 36,872 +0.09(+0.32%)
Nov 03, 2017 28.75 29.02 28.73 29.00 41,681 +0.24(+0.85%)
Nov 02, 2017 28.90 28.90 28.55 28.76 24,083 -0.03(-0.12%)
Nov 01, 2017 28.90 28.90 28.71 28.79 38,930 +0.00(+0.02%)
Oct 31, 2017 28.79 28.82 28.71 28.79 26,785 +0.07(+0.24%)
Oct 30, 2017 28.78 28.78 28.62 28.72 31,598 +0.12(+0.43%)
Oct 27, 2017 28.10 28.65 28.10 28.60 56,057 +0.75(+2.68%)
Oct 26, 2017 27.94 27.94 27.83 27.85 16,499 -0.05(-0.17%)
Oct 25, 2017 28.02 28.02 27.69 27.90 38,525 -0.12(-0.43%)
Oct 24, 2017 28.04 28.15 27.93 28.02 87,120 +0.06(+0.20%)
Oct 23, 2017 28.22 28.22 27.95 27.97 37,823 -0.18(-0.63%)
Oct 20, 2017 28.26 28.26 28.12 28.14 25,220 +0.05(+0.17%)
Oct 19, 2017 28.14 28.14 27.91 28.10 24,775 -0.10(-0.35%)
Oct 18, 2017 28.29 28.29 28.16 28.19 49,137 -0.04(-0.14%)
Oct 17, 2017 28.09 28.23 28.09 28.23 22,142 +0.04(+0.14%)
Oct 16, 2017 28.19 28.20 28.08 28.19 23,967 +0.09(+0.31%)
Oct 13, 2017 28.10 28.14 28.09 28.11 34,431 +0.14(+0.49%)
Oct 12, 2017 28.11 28.11 27.95 27.97 18,422 -0.00(-0.00%)
Oct 11, 2017 27.99 28.05 27.92 27.97 19,214 +0.01(+0.04%)
Oct 10, 2017 28.05 28.05 27.85 27.96 14,794 +0.01(+0.03%)
Oct 09, 2017 28.02 28.02 27.88 27.95 13,912 -0.02(-0.07%)
Oct 06, 2017 27.92 27.97 27.86 27.97 30,247 +0.04(+0.16%)
Oct 05, 2017 27.79 27.93 27.73 27.93 15,599 +0.26(+0.94%)
Oct 04, 2017 27.68 27.73 27.58 27.67 31,097 +0.02(+0.07%)
Oct 03, 2017 27.62 27.65 27.58 27.65 17,566 +0.10(+0.37%)
Oct 02, 2017 27.69 27.69 27.48 27.55 9,837 -0.00(-0.02%)
Sep 29, 2017 27.52 27.55 27.40 27.55 17,995 +0.23(+0.83%)
Sep 28, 2017 27.34 27.35 27.28 27.32 13,481 -0.04(-0.15%)
Sep 27, 2017 27.30 27.44 27.22 27.37 11,397 +0.26(+0.97%)
Sep 26, 2017 27.29 27.29 27.04 27.10 20,957 +0.05(+0.18%)
Sep 25, 2017 27.20 27.22 26.93 27.05 33,012 -0.24(-0.87%)
Sep 22, 2017 27.37 27.37 27.23 27.29 9,857 -0.10(-0.38%)
Sep 21, 2017 27.58 27.58 27.29 27.39 35,841 -0.12(-0.43%)
Sep 20, 2017 27.71 27.71 27.40 27.51 32,040 -0.13(-0.46%)
Sep 19, 2017 27.64 27.65 27.55 27.64 12,453 +0.07(+0.25%)
Sep 18, 2017 27.79 27.79 27.48 27.57 22,512 -0.05(-0.18%)
Sep 15, 2017 27.53 27.68 27.53 27.62 13,408 +0.06(+0.22%)
Sep 14, 2017 27.70 27.70 27.52 27.56 31,207 -0.13(-0.46%)
Sep 13, 2017 27.72 27.72 27.57 27.69 16,819 +0.11(+0.42%)
Sep 12, 2017 27.58 27.65 27.51 27.57 5,801 +0.00(+0.01%)
Sep 11, 2017 27.48 27.62 27.31 27.57 13,424 +0.34(+1.25%)
Sep 08, 2017 27.59 27.59 27.23 27.23 21,460 -0.28(-1.03%)
Sep 07, 2017 27.50 27.55 27.42 27.51 15,333 +0.06(+0.21%)
Sep 06, 2017 27.35 27.55 27.30 27.45 16,735 +0.08(+0.28%)
Sep 05, 2017 27.47 27.50 27.13 27.37 31,031 -0.25(-0.92%)
Sep 01, 2017 27.67 27.67 27.57 27.63 13,553 +0.01(+0.04%)
Aug 31, 2017 27.43 27.64 27.43 27.62 16,945 +0.27(+1.00%)
Aug 30, 2017 27.13 27.39 27.13 27.35 22,190 +0.32(+1.19%)
Aug 29, 2017 26.71 27.06 26.71 27.02 16,920 +0.11(+0.40%)
Aug 28, 2017 26.82 26.98 26.82 26.92 17,645 +0.04(+0.15%)
Aug 25, 2017 26.96 27.03 26.84 26.88 13,745 -0.03(-0.11%)
Aug 24, 2017 26.98 26.98 26.80 26.91 21,080 -0.10(-0.36%)
Aug 23, 2017 26.99 27.03 26.89 27.00 23,055 -0.10(-0.36%)
Aug 22, 2017 26.83 27.10 26.83 27.10 13,872 +0.44(+1.64%)
Aug 21, 2017 26.67 26.70 26.54 26.66 15,559 -0.07(-0.25%)
Aug 18, 2017 26.71 26.90 26.55 26.73 18,415 -0.05(-0.19%)
Aug 17, 2017 27.31 27.31 26.71 26.78 18,433 -0.49(-1.81%)
Aug 16, 2017 27.29 27.40 27.19 27.27 12,447 +0.01(+0.05%)
Aug 15, 2017 27.28 27.28 27.17 27.26 27,262 +0.00(+0.00%)
Aug 14, 2017 27.11 27.27 27.11 27.26 15,365 +0.38(+1.41%)
Aug 11, 2017 26.81 26.92 26.56 26.88 11,442 +0.20(+0.76%)
Aug 10, 2017 27.01 27.02 26.68 26.68 27,847 -0.56(-2.05%)
Aug 09, 2017 27.09 27.28 27.04 27.23 74,674 -0.01(-0.05%)
Aug 08, 2017 27.29 27.53 27.25 27.25 24,244 -0.07(-0.27%)
Aug 07, 2017 27.16 27.34 27.16 27.32 31,167 +0.14(+0.52%)
Aug 04, 2017 27.20 27.23 27.11 27.18 23,699 +0.09(+0.33%)
Aug 03, 2017 27.29 27.29 27.06 27.09 19,718 -0.10(-0.37%)
Aug 02, 2017 27.32 27.32 27.00 27.19 13,577 +0.05(+0.18%)
Aug 01, 2017 27.19 27.19 27.04 27.14 26,458 +0.02(+0.07%)
Jul 31, 2017 27.31 27.31 27.04 27.12 20,006 -0.09(-0.34%)
Jul 28, 2017 27.14 27.25 27.10 27.21 16,492 -0.01(-0.05%)
Jul 27, 2017 27.42 27.61 26.96 27.23 26,460 -0.19(-0.68%)
Jul 26, 2017 27.35 27.41 27.35 27.41 17,194 +0.09(+0.32%)
Jul 25, 2017 27.40 27.40 27.25 27.33 17,713 -0.06(-0.21%)
Jul 24, 2017 27.27 27.38 27.24 27.38 7,050 +0.12(+0.43%)
Jul 21, 2017 26.98 27.27 26.98 27.27 15,163 +0.00(+0.01%)
Jul 20, 2017 27.16 27.33 27.16 27.26 12,006 +0.01(+0.02%)
Jul 19, 2017 27.25 27.28 27.15 27.26 8,107 +0.20(+0.76%)
Jul 18, 2017 26.91 27.07 26.85 27.05 6,437 +0.14(+0.51%)
Jul 17, 2017 26.95 26.95 26.82 26.92 12,315 +0.03(+0.11%)
Jul 14, 2017 26.89 26.90 26.72 26.89 15,207 +0.19(+0.70%)
Jul 13, 2017 26.75 26.75 26.58 26.70 10,776 +0.06(+0.22%)
Jul 12, 2017 26.54 26.64 26.53 26.64 11,201 +0.39(+1.47%)
Jul 11, 2017 26.28 26.33 26.18 26.26 12,131 -0.00(-0.02%)
Jul 10, 2017 26.09 26.27 26.05 26.26 11,439 +0.18(+0.67%)
Jul 07, 2017 25.90 26.13 25.90 26.09 12,868 +0.27(+1.06%)
Jul 06, 2017 25.94 25.94 25.71 25.82 13,045 -0.17(-0.64%)
Jul 05, 2017 25.84 26.05 25.84 25.98 4,186 +0.18(+0.68%)
Jul 03, 2017 26.00 26.15 25.81 25.81 4,410 -0.24(-0.93%)
Jun 30, 2017 26.04 26.15 25.98 26.05 23,234 -0.00(-0.00%)
Jun 29, 2017 26.33 26.49 25.80 26.05 22,270 -0.44(-1.66%)
Jun 28, 2017 26.09 26.49 26.09 26.49 35,385 +0.36(+1.36%)
Jun 27, 2017 26.42 26.52 26.12 26.13 35,500 -0.50(-1.86%)
Jun 26, 2017 26.92 26.92 26.57 26.63 3,475 -0.08(-0.29%)
Jun 23, 2017 26.59 26.73 26.59 26.71 8,085 +0.11(+0.41%)
Jun 22, 2017 26.71 26.71 26.57 26.60 82,067 -0.03(-0.11%)
Jun 21, 2017 26.52 26.62 26.46 26.62 12,695 +0.30(+1.14%)
Jun 20, 2017 26.53 26.56 26.32 26.32 35,061 -0.24(-0.91%)
Jun 19, 2017 26.22 26.57 26.22 26.57 12,804 +0.46(+1.76%)
Jun 16, 2017 26.08 26.20 26.04 26.11 9,138 -0.13(-0.48%)
Jun 15, 2017 25.95 26.26 25.95 26.23 7,744 -0.13(-0.48%)
Jun 14, 2017 26.59 26.59 26.23 26.36 24,539 -0.10(-0.37%)
Jun 13, 2017 26.40 26.46 26.26 26.46 13,111 +0.20(+0.74%)
Jun 12, 2017 26.17 26.26 25.93 26.26 20,949 -0.16(-0.59%)
Jun 09, 2017 27.16 27.17 26.25 26.42 25,817 -0.69(-2.55%)
Jun 08, 2017 27.01 27.12 26.96 27.11 28,840 +0.06(+0.22%)
Jun 07, 2017 27.08 27.16 26.91 27.05 21,230 +0.07(+0.25%)
Jun 06, 2017 27.17 27.17 26.97 26.98 25,043 -0.11(-0.39%)
Jun 05, 2017 27.07 27.15 27.05 27.09 15,382 +0.00(+0.00%)
Jun 02, 2017 26.99 27.09 26.84 27.09 24,639 +0.30(+1.12%)
Jun 01, 2017 26.68 26.79 26.63 26.79 20,591 +0.13(+0.48%)
May 31, 2017 26.80 26.80 26.54 26.66 18,022 -0.05(-0.18%)
May 30, 2017 26.68 26.72 26.60 26.71 26,664 +0.06(+0.24%)
May 26, 2017 26.71 26.71 26.51 26.65 55,558 +0.01(+0.05%)
May 25, 2017 26.45 26.69 26.45 26.63 58,233 +0.22(+0.85%)
May 24, 2017 26.44 26.44 26.28 26.41 21,620 +0.14(+0.52%)
May 23, 2017 26.44 26.44 26.16 26.27 28,125 +0.06(+0.22%)
May 22, 2017 26.17 26.24 26.12 26.21 17,853 +0.17(+0.64%)
May 19, 2017 26.10 26.14 26.01 26.05 9,644 +0.11(+0.41%)
May 18, 2017 25.52 26.01 25.52 25.94 14,922 +0.27(+1.06%)
May 17, 2017 26.23 26.23 25.67 25.67 25,614 -0.69(-2.63%)
May 16, 2017 26.41 26.41 26.19 26.36 39,177 +0.14(+0.54%)
May 15, 2017 26.20 26.26 26.18 26.22 10,852 +0.14(+0.54%)
May 12, 2017 26.17 26.19 26.08 26.08 15,583 -0.05(-0.19%)
May 11, 2017 26.16 26.16 25.92 26.13 17,119 +0.04(+0.16%)
May 10, 2017 26.17 26.17 25.98 26.09 33,943 -0.00(-0.01%)
May 09, 2017 26.16 26.16 26.06 26.09 20,396 +0.06(+0.22%)
May 08, 2017 25.97 26.03 25.90 26.03 12,684 +0.09(+0.33%)
May 05, 2017 25.82 25.94 25.82 25.94 14,434 +0.07(+0.27%)
May 04, 2017 25.99 25.99 25.80 25.87 20,040 +0.01(+0.04%)
May 03, 2017 25.74 25.89 25.74 25.86 23,719 -0.07(-0.26%)
May 02, 2017 25.93 25.95 25.87 25.93 28,915 +0.03(+0.11%)
May 01, 2017 25.80 25.93 25.78 25.90 25,849 +0.26(+1.03%)
Apr 28, 2017 25.70 25.70 25.64 25.64 13,707 +0.00(+0.01%)
Apr 27, 2017 25.55 25.64 25.52 25.64 15,176 +0.16(+0.65%)
Apr 26, 2017 25.52 25.56 25.47 25.47 14,700 -0.07(-0.27%)
Apr 25, 2017 25.36 25.55 25.36 25.54 17,403 +0.24(+0.96%)
Apr 24, 2017 25.27 25.35 25.27 25.30 9,788 +0.31(+1.25%)
Apr 21, 2017 25.04 25.05 24.97 24.99 10,360 -0.06(-0.23%)
Apr 20, 2017 24.93 25.10 24.88 25.04 18,811 +0.23(+0.94%)
Apr 19, 2017 24.92 25.00 24.81 24.81 10,297 -0.01(-0.04%)
Apr 18, 2017 24.73 24.83 24.72 24.82 28,692 +0.09(+0.37%)
Apr 17, 2017 24.72 24.77 24.71 24.73 6,978 +0.07(+0.30%)
Apr 13, 2017 24.81 24.83 24.61 24.65 19,046 -0.09(-0.35%)
Apr 12, 2017 24.84 24.84 24.67 24.74 7,936 -0.05(-0.22%)
Apr 11, 2017 25.00 25.00 24.66 24.80 18,471 -0.13(-0.53%)
Apr 10, 2017 25.03 25.03 24.91 24.93 7,549 +0.00(+0.00%)
Apr 07, 2017 24.87 25.00 24.86 24.93 5,204 +0.00(+0.00%)
Apr 06, 2017 24.96 24.99 24.88 24.93 10,880 -0.04(-0.16%)
Apr 05, 2017 25.13 25.17 24.89 24.97 15,945 -0.08(-0.31%)
Apr 04, 2017 25.04 25.04 24.86 25.04 29,860 +0.07(+0.27%)
Apr 03, 2017 24.99 25.01 24.87 24.98 11,920 -0.02(-0.08%)
Mar 31, 2017 24.99 25.06 24.98 25.00 26,010 -0.02(-0.08%)
Mar 30, 2017 24.98 25.03 24.97 25.02 9,495 +0.05(+0.20%)
Mar 29, 2017 24.94 25.00 24.88 24.97 6,293 +0.07(+0.27%)
Mar 28, 2017 24.72 24.93 24.68 24.90 6,710 +0.21(+0.87%)
Mar 27, 2017 24.45 24.73 24.41 24.68 22,674 +0.01(+0.03%)
Mar 24, 2017 24.56 24.80 24.56 24.68 13,724 +0.08(+0.33%)
Mar 23, 2017 24.61 24.72 24.60 24.60 11,597 -0.11(-0.43%)
Mar 22, 2017 24.57 24.70 24.53 24.70 11,249 +0.19(+0.75%)
Mar 21, 2017 24.98 24.98 24.51 24.52 16,194 -0.38(-1.53%)
Mar 20, 2017 24.87 24.94 24.85 24.90 11,492 +0.01(+0.04%)
Mar 17, 2017 24.91 24.95 24.86 24.89 15,035 -0.01(-0.04%)
Mar 16, 2017 25.08 25.09 24.85 24.90 31,146 -0.03(-0.11%)
Mar 15, 2017 24.74 24.93 24.73 24.93 8,815 +0.17(+0.70%)
Mar 14, 2017 24.68 24.75 24.67 24.75 3,191 -0.07(-0.28%)
Mar 13, 2017 24.77 24.82 24.75 24.82 6,335 +0.05(+0.20%)
Mar 10, 2017 24.75 24.78 24.67 24.77 15,298 +0.14(+0.55%)
Mar 09, 2017 24.55 24.69 24.55 24.64 14,736 +0.01(+0.04%)
Mar 08, 2017 24.64 24.70 24.61 24.63 6,612 +0.06(+0.25%)
Mar 07, 2017 24.57 24.69 24.56 24.56 13,719 -0.09(-0.37%)
Mar 06, 2017 24.68 24.68 24.55 24.65 16,294 -0.05(-0.20%)
Mar 03, 2017 24.65 24.73 24.58 24.70 14,546 +0.06(+0.24%)
Mar 02, 2017 24.84 24.84 24.64 24.64 31,715 -0.14(-0.58%)
Mar 01, 2017 24.71 24.82 24.68 24.79 13,174 +0.28(+1.13%)
Feb 28, 2017 24.53 24.70 24.43 24.51 66,357 -0.07(-0.30%)
Feb 27, 2017 24.50 24.61 24.45 24.59 15,202 +0.09(+0.36%)
Feb 24, 2017 24.34 24.50 24.34 24.50 6,987 -0.04(-0.16%)
Feb 23, 2017 24.82 24.82 24.44 24.54 28,517 -0.07(-0.28%)
Feb 22, 2017 24.70 24.70 24.57 24.61 12,979 +0.03(+0.12%)
Feb 21, 2017 24.45 24.60 24.45 24.58 3,807 +0.10(+0.40%)
Feb 17, 2017 24.48 24.48 24.48 0 +0.11(+0.44%)
Feb 16, 2017 24.43 24.50 24.30 24.37 12,260 -0.02(-0.08%)
Feb 15, 2017 24.36 24.39 24.25 24.39 19,506 +0.17(+0.68%)
Feb 14, 2017 24.29 24.29 24.02 24.23 15,159 +0.10(+0.40%)
Feb 13, 2017 24.21 24.21 24.01 24.13 7,235 +0.09(+0.37%)
Feb 10, 2017 23.87 24.04 23.87 24.04 5,976 +0.08(+0.32%)
Feb 09, 2017 23.93 24.01 23.91 23.96 6,740 +0.09(+0.37%)
Feb 08, 2017 23.95 23.95 23.78 23.88 12,824 +0.08(+0.33%)
Feb 07, 2017 23.79 23.86 23.78 23.80 9,764 +0.12(+0.49%)
Feb 06, 2017 23.62 23.71 23.62 23.68 9,823 +0.00(+0.00%)
Feb 03, 2017 23.73 23.73 23.63 23.68 13,180 +0.07(+0.29%)
Feb 02, 2017 23.52 23.72 23.52 23.61 20,572 -0.04(-0.16%)
Feb 01, 2017 23.59 23.69 23.54 23.65 69,976 +0.15(+0.62%)
Jan 31, 2017 23.63 23.63 23.37 23.50 26,354 -0.03(-0.12%)
Jan 30, 2017 23.59 23.59 23.45 23.53 29,077 -0.14(-0.58%)
Jan 27, 2017 23.61 23.75 23.61 23.67 37,882 -0.04(-0.16%)
Jan 26, 2017 23.73 23.81 23.64 23.71 26,081 +0.04(+0.16%)
Jan 25, 2017 23.52 23.67 23.52 23.67 29,377 +0.22(+0.94%)
Jan 24, 2017 23.20 23.49 23.20 23.45 7,980 +0.24(+1.02%)
Jan 23, 2017 23.39 23.39 23.12 23.21 6,226 +0.03(+0.12%)
Jan 20, 2017 23.51 23.51 23.19 23.19 5,183 -0.01(-0.03%)
Jan 19, 2017 23.31 23.31 23.16 23.19 14,086 +0.03(+0.13%)
Jan 18, 2017 23.16 23.19 23.11 23.16 8,025 +0.04(+0.17%)
Jan 17, 2017 23.23 23.25 23.10 23.12 7,628 -0.11(-0.49%)
Jan 13, 2017 23.24 23.24 23.24 0 +0.10(+0.45%)
Jan 12, 2017 23.18 23.18 22.93 23.13 4,646 -0.05(-0.21%)
Jan 11, 2017 23.02 23.19 23.02 23.18 11,812 +0.06(+0.25%)
Jan 10, 2017 23.10 23.19 23.08 23.12 9,193 +0.01(+0.05%)
Jan 09, 2017 22.98 23.11 22.98 23.11 4,035 +0.09(+0.39%)
Jan 06, 2017 22.86 23.03 22.79 23.02 56,701 +0.22(+0.97%)
Jan 05, 2017 22.78 22.83 22.72 22.80 18,494 +0.14(+0.60%)
Jan 04, 2017 22.63 22.71 22.61 22.67 24,327 +0.15(+0.67%)
Jan 03, 2017 22.43 22.60 22.40 22.52 78,743 +0.22(+0.99%)
Dec 30, 2016 22.30 22.30 22.30 0 -0.24(-1.08%)
Dec 29, 2016 22.57 22.64 22.52 22.54 28,233 -0.07(-0.30%)
Dec 28, 2016 22.72 22.76 22.59 22.61 52,401 -0.30(-1.31%)
Dec 27, 2016 22.92 22.96 22.84 22.91 63,992 +0.22(+0.98%)
Dec 23, 2016 22.69 22.69 22.69 0 +0.01(+0.04%)
Dec 22, 2016 22.72 22.76 22.66 22.68 6,341 -0.14(-0.59%)
Dec 21, 2016 22.63 22.87 22.63 22.81 15,584 +0.08(+0.34%)
Dec 20, 2016 22.61 22.84 22.61 22.74 22,695 -0.02(-0.08%)
Dec 19, 2016 22.58 22.81 22.58 22.75 9,427 +0.11(+0.47%)
Dec 16, 2016 22.86 22.86 22.60 22.65 7,117 -0.12(-0.51%)
Dec 15, 2016 22.74 22.84 22.67 22.76 23,956 +0.06(+0.26%)
Dec 14, 2016 22.77 22.81 22.67 22.70 20,155 -0.05(-0.22%)
Dec 13, 2016 22.57 22.86 22.57 22.75 20,976 +0.34(+1.50%)
Dec 12, 2016 22.65 22.65 22.36 22.42 6,659 -0.04(-0.17%)
Dec 09, 2016 22.31 22.55 22.28 22.46 5,446 +0.10(+0.46%)
Dec 08, 2016 22.26 22.42 22.26 22.35 11,153 +0.03(+0.12%)
Dec 07, 2016 21.93 22.35 21.93 22.33 7,605 +0.28(+1.25%)
Dec 06, 2016 22.04 22.07 21.98 22.05 3,792 +0.06(+0.27%)
Dec 05, 2016 22.00 22.03 21.97 21.99 6,090 +0.17(+0.76%)
Dec 02, 2016 21.72 21.84 21.72 21.83 2,945 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.