Skip to main content

Blue Sky Uranium Corp (OP: BKUCF )

0.0440 +0.0002 (+0.46%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.2556 0.2556 0.2556 0 -0.00(-0.58%)
Jan 26, 2017 0.2571 0.2571 0.2571 0.2571 500 +0.00(+0.94%)
Jan 24, 2017 0.2547 0.2547 0.2547 0 -0.01(-2.04%)
Jan 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+2.32%)
Jan 11, 2017 0.2541 0.2541 0.2541 0.2541 1,200 +0.04(+18.24%)
Jan 06, 2017 0.2149 0.2149 0.2149 0 -0.10(-31.78%)
Dec 27, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.70%)
Dec 23, 2016 0.2980 0.2980 0.2980 0 -0.07(-18.98%)
Dec 19, 2016 0.3678 0.3678 0.3678 0 +0.20(+117.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.