Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.79 14.79 14.79 0 -0.42(-2.78%)
Jun 29, 2016 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Jun 28, 2016 15.21 15.21 15.21 0 +0.00(+0.00%)
Jun 27, 2016 15.21 15.21 15.21 0 +0.11(+0.70%)
Jun 26, 2016 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 24, 2016 15.11 15.11 15.11 0 +0.48(+3.32%)
Jun 23, 2016 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 22, 2016 14.62 14.62 14.62 0 -0.13(-0.87%)
Jun 21, 2016 14.75 14.75 14.75 14.75 0 -0.14(-0.92%)
Jun 20, 2016 14.89 14.89 14.89 0 -0.30(-1.95%)
Jun 19, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Jun 17, 2016 15.18 15.18 15.18 0 -0.21(-1.39%)
Jun 16, 2016 15.40 15.40 15.40 15.40 0 +0.22(+1.43%)
Jun 15, 2016 15.18 15.18 15.18 15.18 0 +0.13(+0.85%)
Jun 13, 2016 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 12, 2016 15.05 15.05 15.05 0 +0.18(+1.20%)
Jun 09, 2016 14.87 14.87 14.87 0 +0.15(+1.02%)
Jun 08, 2016 14.72 14.72 14.72 14.72 0 -0.17(-1.14%)
Jun 07, 2016 14.89 14.89 14.89 14.89 0 -0.01(-0.07%)
Jun 06, 2016 14.90 14.90 14.90 14.90 0 -0.18(-1.22%)
Jun 05, 2016 15.09 15.09 15.09 15.09 0 -0.11(-0.70%)
Jun 03, 2016 15.20 15.20 15.20 0 -0.38(-2.46%)
Jun 02, 2016 15.58 15.58 15.58 15.58 0 -0.01(-0.10%)
Jun 01, 2016 15.59 15.59 15.59 15.59 0 -0.15(-0.97%)
May 31, 2016 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
May 30, 2016 15.75 15.75 15.75 0 +0.03(+0.20%)
May 29, 2016 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
May 27, 2016 15.71 15.71 15.71 0 +0.17(+1.09%)
May 26, 2016 15.54 15.54 15.54 15.54 0 -0.11(-0.70%)
May 25, 2016 15.65 15.65 15.65 15.65 0 -0.02(-0.13%)
May 24, 2016 15.67 15.67 15.67 15.67 0 -0.04(-0.25%)
May 23, 2016 15.71 15.71 15.71 15.71 0 +0.05(+0.32%)
May 22, 2016 15.66 15.66 15.66 15.66 0 -0.13(-0.85%)
May 20, 2016 15.80 15.80 15.80 0 +0.00(+0.00%)
May 19, 2016 15.80 15.80 15.80 15.80 0 -0.06(-0.35%)
May 18, 2016 15.85 15.85 15.85 15.85 0 +0.28(+1.80%)
May 17, 2016 15.57 15.57 15.57 15.57 0 +0.34(+2.21%)
May 16, 2016 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 15, 2016 15.24 15.24 15.24 0 -0.10(-0.63%)
May 13, 2016 15.34 15.34 15.34 0 +0.20(+1.31%)
May 12, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
May 11, 2016 15.14 15.14 15.14 0 -0.02(-0.10%)
May 10, 2016 15.15 15.15 15.15 15.15 0 -0.01(-0.05%)
May 09, 2016 15.16 15.16 15.16 15.16 0 +0.28(+1.85%)
May 08, 2016 14.88 14.88 14.88 14.88 0 -0.04(-0.27%)
May 06, 2016 14.92 14.92 14.92 0 +0.02(+0.13%)
May 05, 2016 14.90 14.90 14.90 14.90 0 +0.73(+5.12%)
May 03, 2016 14.18 14.18 14.18 0 +0.00(+0.00%)
May 02, 2016 14.18 14.18 14.18 0 +0.05(+0.36%)
May 01, 2016 14.13 14.13 14.13 14.13 0 -0.06(-0.44%)
Apr 29, 2016 14.19 14.19 14.19 0 -0.19(-1.33%)
Apr 28, 2016 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 27, 2016 14.38 14.38 14.38 0 -0.00(-0.02%)
Apr 26, 2016 14.38 14.38 14.38 14.38 0 -0.02(-0.14%)
Apr 25, 2016 14.40 14.40 14.40 14.40 0 +0.10(+0.66%)
Apr 22, 2016 14.31 14.31 14.31 0 +0.04(+0.26%)
Apr 21, 2016 14.29 14.29 14.27 14.27 0 +0.07(+0.48%)
Apr 20, 2016 14.21 14.21 14.21 14.21 0 -0.05(-0.35%)
Apr 19, 2016 14.25 14.25 14.25 14.25 0 -0.20(-1.38%)
Apr 18, 2016 14.46 14.46 14.46 14.46 0 -0.11(-0.75%)
Apr 17, 2016 14.56 14.56 14.56 14.56 0 -0.06(-0.41%)
Apr 15, 2016 14.62 14.62 14.62 0 +0.08(+0.55%)
Apr 14, 2016 14.54 14.54 14.54 14.54 0 -0.11(-0.75%)
Apr 13, 2016 14.65 14.65 14.65 14.65 0 -0.04(-0.31%)
Apr 12, 2016 14.70 14.70 14.70 14.70 0 -0.06(-0.44%)
Apr 11, 2016 14.72 14.76 14.72 14.76 0 -0.21(-1.40%)
Apr 10, 2016 14.97 14.97 14.97 14.97 0 -0.02(-0.13%)
Apr 08, 2016 14.99 14.99 14.99 0 -0.26(-1.74%)
Apr 07, 2016 15.26 15.26 15.26 15.26 0 +0.13(+0.88%)
Apr 06, 2016 15.15 15.15 15.13 15.13 0 -0.02(-0.12%)
Apr 05, 2016 15.14 15.14 15.14 15.14 0 +0.38(+2.54%)
Apr 04, 2016 14.77 14.77 14.77 14.77 0 +0.02(+0.12%)
Apr 03, 2016 14.75 14.75 14.75 14.75 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.