Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.78 31.78 30.82 31.00 3,008,323 -1.02(-3.17%)
Apr 28, 2016 32.43 32.98 31.93 32.02 3,036,684 -0.67(-2.04%)
Apr 27, 2016 32.42 32.95 32.19 32.69 2,647,360 +0.18(+0.56%)
Apr 26, 2016 32.77 33.22 32.28 32.50 3,446,579 -0.10(-0.32%)
Apr 25, 2016 32.38 32.93 32.24 32.61 3,100,905 +0.23(+0.70%)
Apr 22, 2016 32.55 32.61 31.79 32.38 4,433,937 +0.69(+2.16%)
Apr 21, 2016 31.46 31.80 31.34 31.70 3,767,029 +0.16(+0.52%)
Apr 20, 2016 31.12 31.79 31.04 31.53 2,005,331 +0.39(+1.25%)
Apr 19, 2016 31.83 31.85 30.80 31.14 3,242,138 -0.73(-2.29%)
Apr 18, 2016 31.59 32.04 31.59 31.87 1,335,493 +0.14(+0.44%)
Apr 15, 2016 31.88 32.06 31.52 31.73 2,068,159 -0.22(-0.68%)
Apr 14, 2016 32.14 32.14 31.31 31.95 3,067,098 -0.44(-1.37%)
Apr 13, 2016 31.82 32.52 31.71 32.39 2,371,270 +0.84(+2.67%)
Apr 12, 2016 31.79 31.91 31.38 31.55 1,982,309 -0.15(-0.47%)
Apr 11, 2016 31.86 32.15 31.69 31.70 1,708,655 -0.11(-0.35%)
Apr 08, 2016 32.10 32.44 31.79 31.81 2,762,380 +0.24(+0.77%)
Apr 07, 2016 31.85 31.94 31.34 31.57 1,972,384 -0.37(-1.17%)
Apr 06, 2016 31.45 32.04 31.26 31.94 1,407,515 +0.46(+1.46%)
Apr 05, 2016 31.58 32.01 31.33 31.48 1,619,837 -0.31(-0.98%)
Apr 04, 2016 31.84 31.91 31.51 31.79 1,628,912 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.