Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 35.03 35.45 34.91 35.23 2,932,798 +0.39(+1.11%)
Sep 29, 2016 34.60 35.07 34.17 34.84 3,196,071 +0.18(+0.51%)
Sep 28, 2016 34.73 34.88 34.51 34.66 1,379,251 +0.05(+0.15%)
Sep 27, 2016 34.00 34.68 33.83 34.61 1,540,710 +0.51(+1.50%)
Sep 26, 2016 34.27 34.34 34.00 34.10 2,460,659 -0.31(-0.90%)
Sep 23, 2016 34.57 34.73 34.18 34.41 1,684,444 -0.22(-0.64%)
Sep 22, 2016 34.46 34.66 34.20 34.63 1,926,416 +0.38(+1.11%)
Sep 21, 2016 34.23 34.34 33.91 34.25 1,986,514 +0.14(+0.41%)
Sep 20, 2016 34.36 34.50 34.02 34.11 2,404,573 -0.02(-0.05%)
Sep 19, 2016 34.48 34.76 34.05 34.13 2,138,142 -0.11(-0.33%)
Sep 16, 2016 34.69 34.69 33.88 34.24 5,186,583 -0.16(-0.46%)
Sep 15, 2016 34.04 34.58 33.87 34.40 2,057,376 +0.43(+1.27%)
Sep 14, 2016 33.78 34.19 33.61 33.97 1,858,341 +0.29(+0.86%)
Sep 13, 2016 34.00 34.29 33.59 33.68 1,968,843 -0.48(-1.39%)
Sep 12, 2016 33.52 34.21 33.47 34.15 2,580,713 +0.40(+1.18%)
Sep 09, 2016 34.62 34.94 33.38 33.76 4,305,057 -1.23(-3.51%)
Sep 08, 2016 34.91 35.15 34.85 34.98 3,044,562 +0.02(+0.05%)
Sep 07, 2016 35.29 35.51 34.84 34.96 3,762,098 -0.81(-2.27%)
Sep 06, 2016 36.33 36.47 35.69 35.78 2,012,582 -0.50(-1.39%)
Sep 02, 2016 36.39 36.28 36.28 36.28 1,684,882 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.