Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.66 35.66 34.87 34.94 2,294,884 -0.43(-1.21%)
Nov 29, 2016 35.14 35.50 34.92 35.36 1,920,207 +0.13(+0.38%)
Nov 28, 2016 35.30 35.63 35.04 35.23 1,947,856 -0.24(-0.67%)
Nov 25, 2016 35.23 35.51 35.10 35.47 1,145,471 +0.21(+0.60%)
Nov 23, 2016 35.26 35.26 35.26 0 -0.10(-0.27%)
Nov 22, 2016 35.73 36.12 35.31 35.35 3,194,451 -0.22(-0.62%)
Nov 21, 2016 35.26 35.63 35.06 35.57 1,834,703 +0.20(+0.57%)
Nov 18, 2016 34.94 35.72 34.94 35.37 2,521,913 +0.31(+0.88%)
Nov 17, 2016 34.96 35.21 34.81 35.06 1,842,517 -0.04(-0.13%)
Nov 16, 2016 34.58 35.20 34.58 35.10 2,029,073 +0.34(+0.96%)
Nov 15, 2016 34.32 34.82 34.26 34.77 2,659,960 +0.46(+1.34%)
Nov 14, 2016 34.41 34.53 34.02 34.31 2,446,713 -0.04(-0.13%)
Nov 11, 2016 34.28 34.52 34.09 34.36 3,495,190 +0.16(+0.46%)
Nov 10, 2016 35.00 35.25 34.43 34.20 3,320,130 -0.66(-1.90%)
Nov 09, 2016 34.18 35.03 33.97 34.86 2,280,439 -0.17(-0.48%)
Nov 08, 2016 35.10 35.33 34.90 35.03 2,530,876 -0.08(-0.23%)
Nov 07, 2016 34.79 35.13 34.67 35.10 2,050,403 +0.74(+2.16%)
Nov 04, 2016 34.26 34.68 34.20 34.36 1,671,520 -0.20(-0.59%)
Nov 03, 2016 34.60 35.10 34.44 34.57 1,811,452 -0.02(-0.05%)
Nov 02, 2016 34.88 34.95 34.49 34.58 1,518,389 -0.19(-0.56%)
Nov 01, 2016 35.10 35.23 34.47 34.78 1,316,223 -0.19(-0.53%)
Oct 31, 2016 34.88 35.20 34.87 34.96 1,602,080 +0.18(+0.51%)
Oct 28, 2016 34.94 35.27 34.76 34.79 1,744,377 -0.17(-0.48%)
Oct 27, 2016 35.32 35.37 34.85 34.95 1,483,316 -0.25(-0.70%)
Oct 26, 2016 35.15 35.29 35.03 35.20 1,769,669 -0.11(-0.32%)
Oct 25, 2016 35.63 35.75 35.24 35.32 1,803,215 -0.30(-0.84%)
Oct 24, 2016 35.29 35.63 35.23 35.62 1,914,587 +0.48(+1.36%)
Oct 21, 2016 36.11 36.11 34.38 35.14 3,474,249 +0.64(+1.87%)
Oct 20, 2016 34.51 34.81 34.36 34.50 3,613,200 -0.01(-0.03%)
Oct 19, 2016 34.13 34.58 34.01 34.51 2,607,045 +0.19(+0.54%)
Oct 18, 2016 34.03 34.62 33.87 34.32 3,334,092 +0.62(+1.83%)
Oct 17, 2016 33.65 34.01 33.58 33.70 1,493,617 +0.00(+0.00%)
Oct 14, 2016 33.37 33.99 33.34 33.70 2,357,493 +0.55(+1.65%)
Oct 13, 2016 33.16 33.31 32.86 33.16 2,314,785 -0.26(-0.77%)
Oct 12, 2016 33.52 33.68 33.16 33.41 2,105,710 -0.17(-0.50%)
Oct 11, 2016 33.75 34.04 33.09 33.58 4,373,746 -0.54(-1.58%)
Oct 10, 2016 35.47 35.59 34.07 34.12 3,423,140 -1.35(-3.81%)
Oct 07, 2016 35.40 35.50 35.02 35.47 2,228,050 +0.11(+0.32%)
Oct 06, 2016 34.91 35.39 34.86 35.35 3,043,698 +0.28(+0.81%)
Oct 05, 2016 35.12 35.44 35.07 35.07 2,787,651 +0.11(+0.30%)
Oct 04, 2016 35.17 35.39 34.82 34.96 1,770,247 -0.11(-0.33%)
Oct 03, 2016 35.31 35.48 35.03 35.08 1,512,713 -0.15(-0.43%)
Sep 30, 2016 35.03 35.45 34.91 35.23 2,932,798 +0.39(+1.11%)
Sep 29, 2016 34.60 35.07 34.17 34.84 3,196,071 +0.18(+0.51%)
Sep 28, 2016 34.73 34.88 34.51 34.66 1,379,251 +0.05(+0.15%)
Sep 27, 2016 34.00 34.68 33.83 34.61 1,540,710 +0.51(+1.50%)
Sep 26, 2016 34.27 34.34 34.00 34.10 2,460,659 -0.31(-0.90%)
Sep 23, 2016 34.57 34.73 34.18 34.41 1,684,444 -0.22(-0.64%)
Sep 22, 2016 34.46 34.66 34.20 34.63 1,926,416 +0.38(+1.11%)
Sep 21, 2016 34.23 34.34 33.91 34.25 1,986,514 +0.14(+0.41%)
Sep 20, 2016 34.36 34.50 34.02 34.11 2,404,573 -0.02(-0.05%)
Sep 19, 2016 34.48 34.76 34.05 34.13 2,138,142 -0.11(-0.33%)
Sep 16, 2016 34.69 34.69 33.88 34.24 5,186,583 -0.16(-0.46%)
Sep 15, 2016 34.04 34.58 33.87 34.40 2,057,376 +0.43(+1.27%)
Sep 14, 2016 33.78 34.19 33.61 33.97 1,858,341 +0.29(+0.86%)
Sep 13, 2016 34.00 34.29 33.59 33.68 1,968,843 -0.48(-1.39%)
Sep 12, 2016 33.52 34.21 33.47 34.15 2,580,713 +0.40(+1.18%)
Sep 09, 2016 34.62 34.94 33.38 33.76 4,305,057 -1.23(-3.51%)
Sep 08, 2016 34.91 35.15 34.85 34.98 3,044,562 +0.02(+0.05%)
Sep 07, 2016 35.29 35.51 34.84 34.96 3,762,098 -0.81(-2.27%)
Sep 06, 2016 36.33 36.47 35.69 35.78 2,012,582 -0.50(-1.39%)
Sep 02, 2016 36.39 36.28 36.28 36.28 1,684,882 -0.07(-0.19%)
Sep 01, 2016 35.93 36.36 35.70 36.35 1,987,712 +0.42(+1.18%)
Aug 31, 2016 36.00 36.25 35.92 35.93 2,806,127 -0.15(-0.42%)
Aug 30, 2016 36.12 36.49 35.74 36.08 1,580,661 +0.05(+0.15%)
Aug 29, 2016 36.26 36.36 35.94 36.02 1,565,180 -0.22(-0.61%)
Aug 26, 2016 36.13 36.72 36.06 36.24 3,134,617 +0.15(+0.42%)
Aug 25, 2016 35.91 36.29 35.80 36.09 2,050,208 +0.04(+0.10%)
Aug 24, 2016 36.07 36.22 35.92 36.06 1,609,445 -0.09(-0.24%)
Aug 23, 2016 36.35 36.44 36.14 36.15 1,504,650 +0.03(+0.07%)
Aug 22, 2016 36.19 36.48 36.03 36.12 1,619,237 -0.04(-0.12%)
Aug 19, 2016 35.46 36.33 35.46 36.16 2,051,044 +0.26(+0.71%)
Aug 18, 2016 35.77 35.97 35.70 35.91 1,903,306 +0.16(+0.44%)
Aug 17, 2016 35.49 35.79 35.32 35.75 2,167,013 +0.19(+0.52%)
Aug 16, 2016 35.70 35.76 35.44 35.56 1,952,179 -0.31(-0.86%)
Aug 15, 2016 35.69 36.05 35.69 35.87 2,092,647 +0.07(+0.20%)
Aug 12, 2016 35.67 35.96 35.51 35.80 1,596,626 +0.14(+0.39%)
Aug 11, 2016 35.97 35.97 35.64 35.66 2,339,458 -0.15(-0.42%)
Aug 10, 2016 35.86 35.92 35.54 35.81 2,739,947 +0.03(+0.07%)
Aug 09, 2016 35.65 35.96 35.61 35.79 3,368,127 +0.30(+0.84%)
Aug 08, 2016 35.61 35.79 35.42 35.49 2,521,836 -0.16(-0.44%)
Aug 05, 2016 36.00 36.00 35.59 35.65 2,761,737 -0.09(-0.24%)
Aug 04, 2016 35.44 35.90 35.01 35.73 2,375,496 +0.28(+0.79%)
Aug 03, 2016 35.06 35.47 34.86 35.45 2,132,951 +0.30(+0.85%)
Aug 02, 2016 35.72 36.01 35.03 35.16 1,987,774 -0.81(-2.24%)
Aug 01, 2016 35.70 36.27 35.45 35.96 3,078,059 +0.27(+0.76%)
Jul 29, 2016 35.69 35.84 35.36 35.69 1,801,208 +0.10(+0.27%)
Jul 28, 2016 36.00 36.06 35.51 35.59 3,561,522 -0.50(-1.38%)
Jul 27, 2016 35.98 37.08 35.93 36.09 5,581,645 +0.29(+0.81%)
Jul 26, 2016 34.31 36.14 33.97 35.80 11,308,480 +1.83(+5.38%)
Jul 25, 2016 33.61 34.03 33.38 33.97 2,713,402 +0.41(+1.23%)
Jul 22, 2016 33.66 34.03 33.22 33.56 4,193,599 +0.56(+1.70%)
Jul 21, 2016 33.47 33.51 32.82 33.00 2,622,293 -0.46(-1.39%)
Jul 20, 2016 32.82 33.56 32.82 33.47 2,081,491 +0.38(+1.14%)
Jul 19, 2016 32.94 33.29 32.90 33.09 1,747,085 -0.27(-0.81%)
Jul 18, 2016 33.40 33.49 33.20 33.36 1,518,196 +0.30(+0.90%)
Jul 15, 2016 33.35 33.35 33.05 33.06 2,183,879 -0.15(-0.45%)
Jul 14, 2016 33.26 33.38 32.77 33.21 1,271,557 +0.19(+0.58%)
Jul 13, 2016 33.16 33.24 32.93 33.02 1,309,937 +0.00(+0.00%)
Jul 12, 2016 32.85 33.02 32.66 33.02 2,275,316 +0.52(+1.59%)
Jul 11, 2016 32.49 32.73 32.43 32.50 1,993,726 +0.23(+0.70%)
Jul 08, 2016 31.86 32.38 31.70 32.28 3,158,432 +0.58(+1.82%)
Jul 07, 2016 31.22 31.80 31.22 31.70 2,260,084 +0.79(+2.55%)
Jul 05, 2016 30.89 31.03 30.60 30.91 2,332,262 -0.16(-0.51%)
Jul 01, 2016 30.91 31.07 31.07 31.07 1,486,251 -0.17(-0.53%)
Jun 30, 2016 30.76 31.25 30.55 31.23 2,313,968 +0.57(+1.86%)
Jun 29, 2016 30.41 30.68 30.34 30.67 1,820,774 +0.53(+1.77%)
Jun 28, 2016 29.95 30.35 29.81 30.13 2,930,480 +0.52(+1.74%)
Jun 27, 2016 30.33 30.42 29.22 29.62 4,545,810 -1.10(-3.59%)
Jun 24, 2016 31.62 32.33 30.68 30.72 9,433,297 -2.44(-7.36%)
Jun 23, 2016 32.87 33.17 32.70 33.16 2,080,134 +0.65(+1.99%)
Jun 22, 2016 32.73 32.84 32.45 32.51 1,685,475 -0.25(-0.77%)
Jun 21, 2016 32.44 32.77 32.31 32.77 2,651,145 +0.38(+1.16%)
Jun 20, 2016 32.36 32.77 32.30 32.39 1,890,164 +0.51(+1.59%)
Jun 17, 2016 32.21 32.70 31.56 31.88 2,981,625 -0.57(-1.75%)
Jun 16, 2016 32.28 32.49 31.96 32.45 1,321,409 +0.02(+0.05%)
Jun 15, 2016 32.77 32.77 32.36 32.43 1,758,002 -0.25(-0.78%)
Jun 14, 2016 32.71 32.74 32.40 32.69 2,318,675 -0.04(-0.11%)
Jun 13, 2016 32.84 33.17 32.70 32.72 1,692,283 -0.21(-0.64%)
Jun 10, 2016 32.71 33.10 32.71 32.93 1,951,912 -0.20(-0.61%)
Jun 09, 2016 32.84 33.18 32.84 33.13 1,520,114 -0.01(-0.03%)
Jun 08, 2016 32.91 33.25 32.85 33.14 1,454,846 +0.25(+0.77%)
Jun 07, 2016 33.13 33.17 32.76 32.89 1,815,418 -0.09(-0.27%)
Jun 06, 2016 33.19 33.40 32.97 32.98 1,719,117 -0.18(-0.55%)
Jun 03, 2016 33.54 33.56 32.91 33.16 2,107,818 -0.25(-0.76%)
Jun 02, 2016 33.33 33.48 33.26 33.41 1,597,184 -0.09(-0.26%)
Jun 01, 2016 33.12 33.52 32.95 33.50 1,454,638 +0.28(+0.84%)
May 31, 2016 33.00 33.26 32.91 33.22 2,532,673 +0.24(+0.72%)
May 27, 2016 32.79 32.98 32.98 32.98 1,416,092 +0.18(+0.56%)
May 26, 2016 32.84 32.92 32.68 32.80 1,345,421 -0.05(-0.16%)
May 25, 2016 32.87 33.02 32.59 32.85 3,010,047 +0.05(+0.16%)
May 24, 2016 32.20 32.85 32.08 32.80 2,405,178 +0.77(+2.40%)
May 23, 2016 31.71 32.31 31.50 32.03 1,942,623 +0.13(+0.41%)
May 20, 2016 31.55 32.14 31.51 31.90 2,325,289 +0.67(+2.13%)
May 19, 2016 31.21 31.41 30.92 31.23 1,190,302 -0.16(-0.50%)
May 18, 2016 30.94 31.61 30.87 31.39 1,664,820 +0.37(+1.18%)
May 17, 2016 31.03 31.57 30.84 31.02 2,367,854 -0.53(-1.69%)
May 16, 2016 31.19 31.75 31.19 31.56 1,939,341 +0.33(+1.06%)
May 13, 2016 31.26 31.51 31.11 31.23 1,778,125 +0.05(+0.17%)
May 12, 2016 31.64 31.83 30.89 31.18 2,821,045 -0.42(-1.32%)
May 11, 2016 31.52 31.83 31.18 31.59 1,406,928 -0.10(-0.30%)
May 10, 2016 31.21 31.69 31.04 31.69 2,522,874 +0.56(+1.81%)
May 09, 2016 31.10 31.39 31.00 31.12 1,697,625 +0.00(+0.00%)
May 06, 2016 30.82 31.12 30.65 31.12 1,836,967 +0.15(+0.48%)
May 05, 2016 31.09 31.18 30.48 30.98 1,780,730 +0.09(+0.28%)
May 04, 2016 31.18 31.26 30.80 30.89 2,107,519 -0.42(-1.33%)
May 03, 2016 31.29 31.52 31.18 31.31 1,491,826 -0.30(-0.93%)
May 02, 2016 31.12 31.64 30.79 31.60 2,625,263 +0.60(+1.93%)
Apr 29, 2016 31.78 31.78 30.82 31.00 3,008,323 -1.02(-3.17%)
Apr 28, 2016 32.43 32.98 31.93 32.02 3,036,684 -0.67(-2.04%)
Apr 27, 2016 32.42 32.95 32.19 32.69 2,647,360 +0.18(+0.56%)
Apr 26, 2016 32.77 33.22 32.28 32.50 3,446,579 -0.10(-0.32%)
Apr 25, 2016 32.38 32.93 32.24 32.61 3,100,905 +0.23(+0.70%)
Apr 22, 2016 32.55 32.61 31.79 32.38 4,433,937 +0.69(+2.16%)
Apr 21, 2016 31.46 31.80 31.34 31.70 3,767,029 +0.16(+0.52%)
Apr 20, 2016 31.12 31.79 31.04 31.53 2,005,331 +0.39(+1.25%)
Apr 19, 2016 31.83 31.85 30.80 31.14 3,242,138 -0.73(-2.29%)
Apr 18, 2016 31.59 32.04 31.59 31.87 1,335,493 +0.14(+0.44%)
Apr 15, 2016 31.88 32.06 31.52 31.73 2,068,159 -0.22(-0.68%)
Apr 14, 2016 32.14 32.14 31.31 31.95 3,067,098 -0.44(-1.37%)
Apr 13, 2016 31.82 32.52 31.71 32.39 2,371,270 +0.84(+2.67%)
Apr 12, 2016 31.79 31.91 31.38 31.55 1,982,309 -0.15(-0.47%)
Apr 11, 2016 31.86 32.15 31.69 31.70 1,708,655 -0.11(-0.35%)
Apr 08, 2016 32.10 32.44 31.79 31.81 2,762,380 +0.24(+0.77%)
Apr 07, 2016 31.85 31.94 31.34 31.57 1,972,384 -0.37(-1.17%)
Apr 06, 2016 31.45 32.04 31.26 31.94 1,407,515 +0.46(+1.46%)
Apr 05, 2016 31.58 32.01 31.33 31.48 1,619,837 -0.31(-0.98%)
Apr 04, 2016 31.84 31.91 31.51 31.79 1,628,912 +0.02(+0.05%)
Apr 01, 2016 31.49 31.78 31.28 31.78 2,124,758 -0.15(-0.46%)
Mar 31, 2016 31.84 32.23 31.64 31.92 2,883,233 +0.21(+0.66%)
Mar 30, 2016 31.49 31.73 31.32 31.71 1,835,970 +0.32(+1.02%)
Mar 29, 2016 30.78 31.53 30.68 31.39 1,702,781 +0.54(+1.74%)
Mar 28, 2016 30.93 31.08 30.71 30.86 1,170,713 -0.06(-0.20%)
Mar 24, 2016 30.56 30.92 30.92 30.92 1,350,218 +0.24(+0.79%)
Mar 23, 2016 30.79 30.92 30.39 30.67 1,667,699 -0.11(-0.37%)
Mar 22, 2016 30.38 30.87 30.29 30.79 1,143,398 +0.13(+0.42%)
Mar 21, 2016 30.49 30.88 30.38 30.66 1,383,389 +0.03(+0.11%)
Mar 18, 2016 30.71 30.77 30.36 30.62 5,363,421 +0.02(+0.06%)
Mar 17, 2016 30.29 30.76 30.28 30.60 1,709,173 +0.23(+0.74%)
Mar 16, 2016 29.82 30.40 29.67 30.38 2,038,923 +0.48(+1.60%)
Mar 15, 2016 29.67 29.92 29.35 29.90 1,923,882 +0.04(+0.15%)
Mar 14, 2016 30.00 30.12 29.53 29.86 1,632,912 -0.21(-0.69%)
Mar 11, 2016 29.73 30.11 29.30 30.07 1,695,882 +0.76(+2.58%)
Mar 10, 2016 29.48 29.67 28.90 29.31 1,399,313 +0.03(+0.09%)
Mar 09, 2016 29.08 29.47 28.64 29.28 1,384,460 +0.47(+1.63%)
Mar 08, 2016 29.47 29.59 28.80 28.82 1,956,713 -0.75(-2.52%)
Mar 07, 2016 29.78 30.03 29.23 29.56 2,840,558 -0.36(-1.19%)
Mar 04, 2016 29.86 30.14 29.53 29.92 2,047,507 +0.28(+0.94%)
Mar 03, 2016 30.18 30.26 29.53 29.64 2,442,048 -0.58(-1.92%)
Mar 02, 2016 29.67 30.26 29.51 30.22 2,239,746 +0.52(+1.75%)
Mar 01, 2016 29.59 29.81 29.08 29.70 2,340,383 +0.31(+1.06%)
Feb 29, 2016 29.52 29.79 29.38 29.39 1,500,707 -0.03(-0.12%)
Feb 26, 2016 29.60 29.65 29.34 29.42 1,433,498 -0.11(-0.38%)
Feb 25, 2016 29.09 29.54 28.89 29.54 2,399,127 +0.48(+1.64%)
Feb 24, 2016 28.22 29.08 27.78 29.06 3,148,350 +0.61(+2.14%)
Feb 23, 2016 28.87 28.95 28.40 28.45 1,611,880 -0.58(-2.00%)
Feb 22, 2016 28.92 29.16 28.60 29.03 2,015,878 +0.40(+1.39%)
Feb 19, 2016 28.60 28.81 28.36 28.63 1,906,349 -0.01(-0.03%)
Feb 18, 2016 29.21 29.34 28.64 28.64 2,470,806 -0.57(-1.96%)
Feb 17, 2016 28.96 29.49 28.82 29.21 3,525,069 +0.21(+0.72%)
Feb 16, 2016 27.97 29.05 27.97 29.01 3,671,485 +1.10(+3.95%)
Feb 12, 2016 27.67 27.90 27.90 27.90 4,195,904 +0.39(+1.41%)
Feb 11, 2016 26.24 27.68 26.21 27.52 4,161,790 +0.73(+2.73%)
Feb 10, 2016 26.82 27.46 26.78 26.79 2,001,363 +0.03(+0.10%)
Feb 09, 2016 26.24 27.14 26.06 26.76 2,578,206 +0.33(+1.24%)
Feb 08, 2016 26.46 26.94 26.10 26.43 3,660,361 -0.46(-1.70%)
Feb 05, 2016 27.51 27.80 26.65 26.89 3,334,589 -0.71(-2.56%)
Feb 04, 2016 27.84 28.27 27.30 27.59 3,532,019 -0.23(-0.83%)
Feb 03, 2016 28.15 28.49 27.47 27.83 3,677,080 -0.03(-0.09%)
Feb 02, 2016 28.46 28.79 27.78 27.85 2,467,006 -0.95(-3.31%)
Feb 01, 2016 28.62 28.98 28.38 28.81 2,608,262 +0.09(+0.30%)
Jan 29, 2016 27.99 28.74 27.87 28.72 3,760,768 +1.01(+3.65%)
Jan 28, 2016 26.84 28.09 26.08 27.71 2,681,593 +0.15(+0.55%)
Jan 27, 2016 27.62 27.88 27.25 27.56 4,375,516 -0.28(-0.99%)
Jan 26, 2016 27.09 28.05 27.09 27.84 3,851,077 +0.64(+2.34%)
Jan 25, 2016 27.39 27.56 26.86 27.20 4,786,597 -0.48(-1.74%)
Jan 22, 2016 27.59 28.69 27.38 27.68 7,007,025 +1.00(+3.74%)
Jan 21, 2016 27.13 27.34 26.59 26.68 5,157,863 -0.11(-0.42%)
Jan 20, 2016 26.66 27.16 26.41 26.79 4,344,253 +0.08(+0.29%)
Jan 19, 2016 27.78 27.82 26.56 26.72 3,893,253 -0.79(-2.88%)
Jan 15, 2016 26.17 27.51 27.51 27.51 5,817,702 -0.28(-0.99%)
Jan 14, 2016 27.83 28.15 27.57 27.78 4,583,875 +0.17(+0.62%)
Jan 13, 2016 28.61 28.87 27.59 27.61 3,268,630 -0.89(-3.14%)
Jan 12, 2016 28.69 28.93 28.37 28.51 3,531,462 +0.08(+0.27%)
Jan 11, 2016 27.90 28.75 27.90 28.43 6,257,539 +0.63(+2.26%)
Jan 08, 2016 29.69 29.82 27.70 27.80 9,540,655 -1.66(-5.63%)
Jan 07, 2016 29.66 29.73 29.07 29.46 6,190,543 -0.79(-2.62%)
Jan 06, 2016 30.73 30.95 30.14 30.25 5,124,279 -0.90(-2.90%)
Jan 05, 2016 31.63 32.09 31.12 31.15 3,981,434 -0.38(-1.20%)
Jan 04, 2016 32.07 32.18 31.21 31.53 3,673,892 -1.14(-3.50%)
Dec 31, 2015 32.88 32.68 32.68 32.68 1,764,952 -0.35(-1.07%)
Dec 30, 2015 33.34 33.41 32.60 33.03 1,790,945 -0.33(-0.98%)
Dec 29, 2015 32.59 33.48 32.52 33.36 1,736,991 +0.82(+2.51%)
Dec 28, 2015 32.51 32.68 32.10 32.54 943,523 -0.03(-0.08%)
Dec 24, 2015 32.21 32.56 32.56 32.56 587,735 +0.24(+0.74%)
Dec 23, 2015 32.21 32.51 32.21 32.32 1,594,740 +0.25(+0.76%)
Dec 22, 2015 32.47 32.66 31.86 32.08 1,821,902 -0.31(-0.94%)
Dec 21, 2015 32.39 32.47 31.99 32.38 1,792,713 +0.36(+1.13%)
Dec 18, 2015 32.30 32.54 31.89 32.02 13,633,859 -0.30(-0.93%)
Dec 17, 2015 33.09 33.24 32.32 32.32 3,047,255 -0.64(-1.93%)
Dec 16, 2015 33.22 33.40 32.53 32.96 2,159,204 +0.03(+0.10%)
Dec 15, 2015 32.94 33.26 32.47 32.93 3,396,565 +0.20(+0.60%)
Dec 14, 2015 32.60 33.09 32.36 32.73 4,270,717 +0.23(+0.71%)
Dec 11, 2015 32.29 33.02 32.27 32.50 3,910,658 -0.07(-0.21%)
Dec 10, 2015 31.86 32.70 31.53 32.56 4,030,420 +0.65(+2.05%)
Dec 09, 2015 32.17 32.32 31.70 31.91 3,061,389 +0.44(+1.39%)
Dec 08, 2015 32.18 32.21 31.30 31.47 2,764,095 -0.91(-2.81%)
Dec 07, 2015 32.60 32.79 32.07 32.38 2,534,360 -0.42(-1.28%)
Dec 04, 2015 31.23 32.85 31.15 32.81 4,194,349 +1.04(+3.28%)
Dec 03, 2015 33.54 33.54 31.57 31.77 6,275,273 -1.50(-4.52%)
Dec 02, 2015 33.13 33.44 33.06 33.27 3,236,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.