Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.88 21.50 20.74 21.42 497,958 +0.57(+2.73%)
Jun 29, 2016 20.75 20.89 20.55 20.85 387,549 +0.21(+1.02%)
Jun 28, 2016 20.40 20.65 20.18 20.64 347,037 +0.47(+2.33%)
Jun 27, 2016 20.58 20.67 20.04 20.17 322,613 -0.71(-3.40%)
Jun 24, 2016 20.88 21.46 20.08 20.88 1,970,131 -0.75(-3.47%)
Jun 23, 2016 21.35 21.65 21.17 21.63 170,028 +0.54(+2.56%)
Jun 22, 2016 21.40 21.57 21.05 21.09 192,350 -0.36(-1.68%)
Jun 21, 2016 21.20 21.48 21.11 21.45 323,250 +0.27(+1.27%)
Jun 20, 2016 20.82 21.30 20.82 21.18 262,855 +0.34(+1.63%)
Jun 17, 2016 20.91 21.50 20.42 20.84 905,230 -0.15(-0.71%)
Jun 16, 2016 20.90 21.09 20.68 20.99 166,037 +0.05(+0.24%)
Jun 15, 2016 21.23 21.33 20.94 20.94 159,155 -0.15(-0.71%)
Jun 14, 2016 21.16 21.48 21.02 21.09 151,450 -0.12(-0.57%)
Jun 13, 2016 21.57 21.66 21.19 21.21 194,778 -0.28(-1.30%)
Jun 10, 2016 22.01 22.11 21.43 21.49 195,457 -0.55(-2.50%)
Jun 09, 2016 21.90 22.25 21.30 22.04 911,442 +0.01(+0.05%)
Jun 08, 2016 21.15 22.10 21.11 22.03 789,677 +0.82(+3.87%)
Jun 07, 2016 21.15 21.24 20.99 21.21 521,884 -0.02(-0.09%)
Jun 06, 2016 21.32 21.44 20.70 21.23 260,975 -0.12(-0.56%)
Jun 03, 2016 21.54 21.54 21.13 21.35 147,783 -0.19(-0.88%)
Jun 02, 2016 21.79 21.87 21.43 21.54 320,587 -0.35(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.