Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0569 0.0569 0.0569 0 +0.01(+35.48%)
Mar 28, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 -0.01(-18.60%)
Mar 21, 2016 0.0516 0.0516 0.0516 0 -0.00(-6.18%)
Mar 18, 2016 0.0531 0.0590 0.0531 0.0550 152,325 +0.00(+5.97%)
Mar 17, 2016 0.0530 0.0530 0.0519 0.0519 120,000 -0.01(-12.03%)
Mar 16, 2016 0.0511 0.0590 0.0511 0.0590 50,000 +0.00(+9.26%)
Mar 15, 2016 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+12.03%)
Mar 14, 2016 0.0519 0.0519 0.0482 0.0482 121,000 -0.00(-3.60%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.40%)
Mar 10, 2016 0.0591 0.0620 0.0591 0.0591 61,000 +0.00(+5.91%)
Mar 09, 2016 0.0558 0.0558 0.0558 0.0558 60,000 +0.00(+1.45%)
Mar 08, 2016 0.0506 0.0600 0.0506 0.0550 144,000 +0.00(+4.76%)
Mar 07, 2016 0.0540 0.0540 0.0421 0.0525 98,500 +0.01(+12.42%)
Mar 03, 2016 0.0467 0.0467 0.0467 0 -0.00(-6.41%)
Feb 25, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 23, 2016 0.0490 0.0490 0.0490 0.0490 4,900 +0.00(+6.99%)
Feb 22, 2016 0.0458 0.0458 0.0458 0.0458 1,280 +0.00(+0.88%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 50,000 -0.00(-1.30%)
Feb 18, 2016 0.0384 0.0468 0.0384 0.0460 404,900 +0.01(+20.10%)
Feb 17, 2016 0.0420 0.0420 0.0383 0.0383 33,900 -0.00(-6.59%)
Feb 16, 2016 0.0390 0.0410 0.0390 0.0410 35,000 +0.00(+2.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.