Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2016 0.6400 0.6400 0.5602 0.6200 2,267 -0.03(-4.59%)
Jun 24, 2016 0.6498 0.6498 0.6498 0.6498 200 +0.03(+4.81%)
Jun 23, 2016 0.6200 0.6200 0.5600 0.6200 11,475 -0.03(-4.60%)
Jun 22, 2016 0.5802 0.6500 0.5802 0.6499 19,950 +0.01(+0.78%)
Jun 20, 2016 0.6449 0.6449 0.6449 0 +0.01(+0.92%)
Jun 17, 2016 0.6390 0.6390 0.6390 0.6390 4,800 -0.01(-0.93%)
Jun 16, 2016 0.6400 0.6499 0.5700 0.6450 7,200 -0.01(-0.77%)
Jun 15, 2016 0.6500 0.6500 0.5565 0.6500 1,400 +0.00(+0.02%)
Jun 14, 2016 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.32%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 12,625 -0.05(-7.68%)
Jun 10, 2016 0.6015 0.6499 0.6015 0.6499 8,200 -0.00(-0.02%)
Jun 09, 2016 0.6500 0.6500 0.6015 0.6500 2,551 +0.00(+0.00%)
Jun 08, 2016 0.6500 0.6500 0.6014 0.6500 5,200 +0.00(+0.00%)
Jun 07, 2016 0.6300 0.6500 0.3500 0.6500 45,174 -0.05(-7.14%)
Jun 06, 2016 0.5600 0.7000 0.5600 0.7000 500 -0.03(-4.11%)
Jun 03, 2016 0.6732 0.7300 0.6732 0.7300 3,050 +0.03(+4.30%)
Jun 02, 2016 0.6252 0.6999 0.6252 0.6999 10,200 -0.03(-4.15%)
May 31, 2016 0.7302 0.7302 0.7302 0 -0.02(-2.63%)
May 27, 2016 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
May 26, 2016 0.6250 0.7500 0.6250 0.7500 5,300 +0.01(+0.67%)
May 25, 2016 0.7450 0.7450 0.7117 0.7450 1,000 +0.10(+16.41%)
May 24, 2016 0.7385 0.7385 0.6352 0.6400 6,542 -0.11(-14.67%)
May 23, 2016 0.7500 0.7700 0.7500 0.7500 6,500 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.03(+4.17%)
May 19, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.01%)
May 18, 2016 0.7000 0.7500 0.6550 0.7199 8,565 -0.02(-2.72%)
May 17, 2016 0.7300 0.7500 0.6501 0.7400 5,703 +0.04(+5.71%)
May 16, 2016 0.7150 0.7150 0.6500 0.7000 13,291 -0.05(-6.67%)
May 12, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 11, 2016 0.8000 0.8000 0.7300 0.7400 11,051 -0.06(-7.50%)
May 10, 2016 0.7500 0.8000 0.7500 0.8000 6,300 +0.05(+6.67%)
May 09, 2016 0.8500 0.8500 0.6500 0.7500 2,800 -0.05(-6.23%)
May 06, 2016 0.7210 0.7998 0.5501 0.7998 13,408 +0.03(+3.87%)
May 05, 2016 0.7110 0.7700 0.7110 0.7700 1,500 -0.02(-2.53%)
May 04, 2016 0.7615 0.7900 0.7500 0.7900 10,666 -0.01(-1.25%)
May 03, 2016 0.7080 0.8000 0.7080 0.8000 6,700 +0.00(+0.00%)
Apr 29, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 28, 2016 0.7900 0.8100 0.7500 0.8100 9,000 +0.01(+1.25%)
Apr 26, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2016 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 22, 2016 0.8000 0.8000 0.8000 0.8000 1,414 -0.01(-1.23%)
Apr 20, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 18, 2016 0.8100 0.8100 0.8100 0 -0.00(-0.37%)
Apr 15, 2016 0.8130 0.8130 0.8130 0.8130 3,000 -0.01(-0.77%)
Apr 14, 2016 0.8130 0.8193 0.8130 0.8193 2,380 -0.00(-0.09%)
Apr 13, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.92%)
Apr 12, 2016 0.8125 0.8125 0.8125 0.8125 2,543 -0.01(-0.91%)
Apr 11, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Apr 08, 2016 0.8200 0.8200 0.8000 0.8200 12,700 -0.03(-3.53%)
Apr 07, 2016 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 06, 2016 0.8499 0.8500 0.8499 0.8500 12,971 -0.07(-7.10%)
Apr 05, 2016 0.9150 0.9150 0.9150 0.9150 200 +0.00(+0.00%)
Apr 04, 2016 0.7550 0.9150 0.7501 0.9150 4,084 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.