Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.01 25.05 25.01 25.04 1,629,289 +0.02(+0.07%)
May 27, 2016 25.02 25.02 25.02 25.02 523,340 -0.01(-0.03%)
May 26, 2016 25.04 25.04 25.01 25.03 361,192 +0.02(+0.07%)
May 25, 2016 25.00 25.02 24.99 25.01 536,968 +0.01(+0.03%)
May 24, 2016 24.99 25.02 24.98 25.01 437,621 +0.00(+0.00%)
May 23, 2016 25.01 25.01 24.99 25.01 436,042 +0.02(+0.07%)
May 20, 2016 25.00 25.02 24.99 24.99 566,291 -0.02(-0.10%)
May 19, 2016 25.01 25.01 25.00 25.01 373,432 +0.02(+0.07%)
May 18, 2016 25.01 25.03 25.00 25.00 416,938 -0.05(-0.20%)
May 17, 2016 25.07 25.07 25.04 25.05 341,274 -0.01(-0.03%)
May 16, 2016 25.08 25.10 25.05 25.05 5,607,154 -0.03(-0.13%)
May 13, 2016 25.07 25.10 25.07 25.09 388,891 +0.00(+0.00%)
May 12, 2016 25.09 25.10 25.06 25.09 274,581 -0.01(-0.03%)
May 11, 2016 25.07 25.10 25.07 25.10 356,509 -0.01(-0.03%)
May 10, 2016 25.09 25.11 25.06 25.10 689,026 +0.02(+0.10%)
May 09, 2016 25.06 25.10 25.06 25.08 268,543 +0.03(+0.13%)
May 06, 2016 25.05 25.07 25.05 25.05 562,727 -0.02(-0.10%)
May 05, 2016 25.05 25.07 25.05 25.07 787,234 +0.03(+0.13%)
May 04, 2016 25.05 25.06 25.03 25.04 531,634 +0.01(+0.03%)
May 03, 2016 25.05 25.07 25.03 25.03 852,754 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.