Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.53 25.58 25.52 25.58 12,131,715 +0.02(+0.06%)
Apr 28, 2016 25.53 25.57 25.53 25.57 374,614 +0.03(+0.10%)
Apr 27, 2016 25.55 25.56 25.52 25.54 2,445,653 +0.01(+0.03%)
Apr 26, 2016 25.54 25.55 25.51 25.53 612,754 -0.01(-0.03%)
Apr 25, 2016 25.54 25.57 25.53 25.54 5,615,343 -0.03(-0.13%)
Apr 22, 2016 25.57 25.59 25.56 25.57 556,113 +0.02(+0.07%)
Apr 21, 2016 25.55 25.57 25.53 25.56 385,268 +0.02(+0.06%)
Apr 20, 2016 25.53 25.57 25.53 25.54 515,753 +0.00(+0.00%)
Apr 19, 2016 25.54 25.57 25.54 25.54 545,116 -0.01(-0.03%)
Apr 18, 2016 25.52 25.57 25.52 25.55 441,057 +0.01(+0.03%)
Apr 15, 2016 25.53 25.54 25.52 25.54 407,435 +0.03(+0.13%)
Apr 14, 2016 25.52 25.54 25.50 25.51 824,087 -0.02(-0.07%)
Apr 13, 2016 25.53 25.53 25.51 25.52 693,476 -0.02(-0.07%)
Apr 12, 2016 25.53 25.56 25.52 25.54 945,189 -0.03(-0.10%)
Apr 11, 2016 25.58 25.58 25.52 25.57 735,114 +0.04(+0.16%)
Apr 08, 2016 25.53 25.53 25.52 25.52 442,213 +0.00(+0.00%)
Apr 07, 2016 25.54 25.54 25.51 25.52 848,101 +0.02(+0.07%)
Apr 06, 2016 25.52 25.52 25.48 25.51 651,397 +0.01(+0.03%)
Apr 05, 2016 25.50 25.53 25.50 25.50 1,443,177 -0.01(-0.03%)
Apr 04, 2016 25.51 25.53 25.49 25.51 271,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.