Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 29, 2016 0.3292 0.3292 0.2900 0.3000 18,830 +0.01(+3.45%)
Dec 28, 2016 0.2740 0.2900 0.2700 0.2900 12,500 +0.00(+0.00%)
Dec 27, 2016 0.3000 0.3000 0.2900 0.2900 2,900 -0.06(-17.14%)
Dec 22, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2016 0.3400 0.3500 0.3400 0.3500 2,114 +0.04(+13.63%)
Dec 20, 2016 0.2716 0.3500 0.2716 0.3080 3,500 -0.03(-9.40%)
Dec 19, 2016 0.3400 0.3410 0.3400 0.3400 24,500 +0.02(+6.25%)
Dec 16, 2016 0.3320 0.3400 0.3000 0.3200 43,585 -0.01(-3.03%)
Dec 15, 2016 0.3300 0.3300 0.3300 0.3300 4,300 -0.02(-5.71%)
Dec 14, 2016 0.3410 0.3500 0.3300 0.3500 20,100 -0.01(-2.78%)
Dec 13, 2016 0.3500 0.3600 0.3400 0.3600 21,600 +0.02(+5.88%)
Dec 12, 2016 0.3400 0.3400 0.3400 0.3400 1,727 +0.01(+3.00%)
Dec 09, 2016 0.3300 0.3500 0.3300 0.3301 23,427 -0.01(-2.91%)
Dec 08, 2016 0.3499 0.3499 0.3360 0.3400 6,000 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.46%)
Dec 05, 2016 0.3576 0.3884 0.3400 0.3884 11,323 -0.00(-0.15%)
Dec 02, 2016 0.3400 0.3890 0.3400 0.3890 16,600 +0.02(+6.72%)
Dec 01, 2016 0.3401 0.3645 0.3400 0.3645 20,320 -0.03(-6.54%)
Nov 30, 2016 0.4400 0.4400 0.3700 0.3900 16,200 -0.01(-2.43%)
Nov 29, 2016 0.3730 0.3997 0.3700 0.3997 5,857 -0.05(-11.18%)
Nov 28, 2016 0.4000 0.4500 0.3350 0.4500 36,600 +0.05(+12.50%)
Nov 25, 2016 0.3000 0.4500 0.3000 0.4000 52,284 +0.03(+8.31%)
Nov 23, 2016 0.3693 0.3693 0.3693 0 +0.19(+105.17%)
Nov 22, 2016 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Nov 21, 2016 0.1800 0.1800 0.1800 0.1800 5,850 +0.00(+0.00%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 3,110 -0.01(-5.26%)
Nov 17, 2016 0.1745 0.1800 0.1542 0.1900 20,275 +0.00(+0.00%)
Nov 16, 2016 0.1530 0.1900 0.1530 0.1900 31,873 -0.01(-4.78%)
Nov 15, 2016 0.2000 0.2000 0.1600 0.1995 44,185 -0.00(-0.23%)
Nov 14, 2016 0.1800 0.2000 0.1605 0.2000 28,957 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.1800 0.2000 22,618 +0.00(+2.35%)
Nov 10, 2016 0.2000 0.2900 0.1564 0.1954 66,700 +0.04(+26.06%)
Nov 09, 2016 0.1954 0.2000 0.1550 0.1550 13,200 -0.05(-22.50%)
Nov 08, 2016 0.2000 0.2000 0.1999 0.2000 22,757 -0.03(-13.04%)
Nov 07, 2016 0.1900 0.2900 0.1900 0.2300 145,273 +0.01(+4.55%)
Nov 04, 2016 0.3500 0.4000 0.1256 0.2200 270,253 -0.23(-51.11%)
Nov 03, 2016 0.4201 0.4985 0.4000 0.4500 9,300 -0.05(-9.86%)
Oct 31, 2016 0.4992 0.4992 0.4992 0 -0.00(-0.16%)
Oct 27, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2016 0.4700 0.5000 0.4700 0.5000 2,700 -0.01(-1.88%)
Oct 25, 2016 0.5100 0.5100 0.4700 0.5096 7,535 -0.00(-0.08%)
Oct 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.4000 0.5100 3,185 +0.02(+4.08%)
Oct 18, 2016 0.5180 0.5180 0.4900 0.4900 7,200 -0.04(-7.55%)
Oct 17, 2016 0.5300 0.5300 0.5100 0.5300 18,600 -0.02(-3.64%)
Oct 14, 2016 0.3300 0.5500 0.3000 0.5500 22,510 -0.05(-8.33%)
Oct 12, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 50 -0.03(-4.76%)
Oct 06, 2016 0.6300 0.6300 0.6300 0.6300 300 +0.00(+0.49%)
Oct 05, 2016 0.6269 0.6269 0.6269 0.6269 300 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.