Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9764 0.9769 0.9760 0.9764 0 -0.00(-0.32%)
Jun 29, 2016 0.9793 0.9798 0.9788 0.9796 0 -0.00(-0.10%)
Jun 28, 2016 0.9808 0.9812 0.9800 0.9805 0 +0.00(+0.19%)
Jun 27, 2016 0.9780 0.9795 0.9776 0.9787 0 +0.01(+0.63%)
Jun 26, 2016 0.9722 0.9743 0.9706 0.9726 0 +0.00(+0.02%)
Jun 24, 2016 0.9638 0.9811 0.9591 0.9724 0 +0.01(+1.25%)
Jun 23, 2016 0.9638 0.9657 0.9596 0.9604 0 +0.00(+0.12%)
Jun 22, 2016 0.9590 0.9598 0.9584 0.9592 0 -0.00(-0.34%)
Jun 21, 2016 0.9623 0.9628 0.9617 0.9625 0 +0.00(+0.10%)
Jun 20, 2016 0.9621 0.9623 0.9615 0.9615 0 +0.00(+0.06%)
Jun 19, 2016 0.9635 0.9644 0.9607 0.9609 0 +0.00(+0.12%)
Jun 17, 2016 0.9646 0.9661 0.9586 0.9598 0 -0.01(-0.61%)
Jun 16, 2016 0.9646 0.9660 0.9643 0.9656 0 +0.00(+0.51%)
Jun 15, 2016 0.9616 0.9618 0.9606 0.9608 0 -0.00(-0.26%)
Jun 14, 2016 0.9637 0.9637 0.9629 0.9632 0 +0.00(+0.07%)
Jun 13, 2016 0.9638 0.9640 0.9625 0.9626 0 -0.00(-0.20%)
Jun 12, 2016 0.9654 0.9657 0.9640 0.9645 0 +0.00(+0.02%)
Jun 10, 2016 0.9640 0.9659 0.9616 0.9643 0 -0.00(-0.03%)
Jun 09, 2016 0.9640 0.9647 0.9638 0.9645 0 +0.01(+0.63%)
Jun 08, 2016 0.9587 0.9590 0.9584 0.9585 0 -0.01(-0.70%)
Jun 07, 2016 0.9655 0.9657 0.9650 0.9653 0 -0.01(-0.54%)
Jun 06, 2016 0.9705 0.9708 0.9702 0.9705 0 -0.01(-0.69%)
Jun 05, 2016 0.9756 0.9776 0.9754 0.9772 0 +0.00(+0.15%)
Jun 03, 2016 0.9904 0.9921 0.9751 0.9758 0 -0.01(-1.48%)
Jun 02, 2016 0.9904 0.9908 0.9901 0.9905 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.