Indicators

Innovative Designs Inc (OP: IVDN )

0.1773 +0.0273 (+18.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6193	0.6400	0.6193	0.6400	1,000	+0.00(+0.00%)
Aug 30, 2016	0.6500	0.6500	0.5500	0.6400	14,595	-0.06(-8.57%)
Aug 26, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Aug 25, 2016	0.6900	0.7200	0.6900	0.7200	1,200	+0.00(+0.00%)
Aug 24, 2016	0.6900	0.7200	0.6800	0.7200	1,936	+0.00(+0.00%)
Aug 23, 2016	0.6900	0.7200	0.6800	0.7200	6,000	+0.04(+5.88%)
Aug 22, 2016	0.7108	0.7200	0.6800	0.6800	4,200	-0.06(-8.11%)
Aug 18, 2016		0.7400	0.7400	0.7400	0	+0.00(+0.01%)
Aug 17, 2016	0.7000	0.7399	0.6550	0.7399	8,909	+0.04(+5.70%)
Aug 16, 2016	0.7000	0.7000	0.6000	0.7000	3,400	+0.02(+2.94%)
Aug 15, 2016	0.6500	0.6800	0.6000	0.6800	15,400	+0.03(+4.62%)
Aug 12, 2016	0.5400	0.6500	0.5400	0.6500	4,400	+0.00(+0.00%)
Aug 11, 2016	0.6247	0.6500	0.6247	0.6500	300	+0.01(+0.78%)
Aug 10, 2016	0.5400	0.6450	0.5400	0.6450	5,570	+0.10(+19.44%)
Aug 08, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Aug 05, 2016	0.5400	0.5400	0.5400	0.5400	7,269	+0.01(+1.89%)
Aug 04, 2016	0.5400	0.5400	0.5300	0.5300	5,237	-0.01(-1.85%)
Aug 03, 2016	0.5231	0.5400	0.5000	0.5400	44,610	+0.01(+1.89%)
Aug 02, 2016	0.5100	0.5400	0.5100	0.5300	4,800	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.