Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.14 21.14 20.47 20.63 266,694 -0.48(-2.27%)
Jul 28, 2016 20.86 21.26 20.74 21.11 316,147 +0.24(+1.15%)
Jul 27, 2016 20.77 20.94 20.61 20.87 140,793 +0.07(+0.34%)
Jul 26, 2016 21.05 21.23 20.59 20.80 196,855 -0.26(-1.23%)
Jul 25, 2016 21.50 21.55 20.51 21.06 243,493 -0.54(-2.50%)
Jul 22, 2016 21.42 21.72 21.42 21.60 56,318 +0.13(+0.61%)
Jul 21, 2016 21.39 21.49 21.33 21.47 117,825 +0.01(+0.05%)
Jul 20, 2016 21.34 21.56 21.26 21.46 90,385 +0.16(+0.75%)
Jul 19, 2016 21.26 21.38 20.89 21.30 125,685 +0.04(+0.19%)
Jul 18, 2016 21.41 21.44 21.18 21.26 107,920 -0.06(-0.28%)
Jul 15, 2016 21.43 21.65 21.23 21.32 123,462 +0.03(+0.14%)
Jul 14, 2016 21.44 21.46 21.27 21.29 93,416 +0.03(+0.14%)
Jul 13, 2016 21.45 21.45 21.20 21.26 286,432 -0.04(-0.19%)
Jul 12, 2016 21.04 21.38 21.03 21.30 180,641 +0.32(+1.53%)
Jul 11, 2016 20.87 21.06 20.81 20.98 128,754 +0.08(+0.38%)
Jul 08, 2016 20.62 20.93 20.51 20.90 214,394 +0.39(+1.90%)
Jul 07, 2016 20.59 20.69 20.21 20.51 314,811 -0.54(-2.57%)
Jul 05, 2016 21.05 21.14 20.95 21.05 380,308 -0.31(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.