Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jun 27, 2016	0.6400	0.6400	0.5602	0.6200	2,267	-0.03(-4.59%)
Jun 24, 2016	0.6498	0.6498	0.6498	0.6498	200	+0.03(+4.81%)
Jun 23, 2016	0.6200	0.6200	0.5600	0.6200	11,475	-0.03(-4.60%)
Jun 22, 2016	0.5802	0.6500	0.5802	0.6499	19,950	+0.01(+0.78%)
Jun 20, 2016		0.6449	0.6449	0.6449	0	+0.01(+0.92%)
Jun 17, 2016	0.6390	0.6390	0.6390	0.6390	4,800	-0.01(-0.93%)
Jun 16, 2016	0.6400	0.6499	0.5700	0.6450	7,200	-0.01(-0.77%)
Jun 15, 2016	0.6500	0.6500	0.5565	0.6500	1,400	+0.00(+0.02%)
Jun 14, 2016	0.6499	0.6499	0.6499	0.6499	200	+0.05(+8.32%)
Jun 13, 2016	0.6000	0.6500	0.6000	0.6000	12,625	-0.05(-7.68%)
Jun 10, 2016	0.6015	0.6499	0.6015	0.6499	8,200	-0.00(-0.02%)
Jun 09, 2016	0.6500	0.6500	0.6015	0.6500	2,551	+0.00(+0.00%)
Jun 08, 2016	0.6500	0.6500	0.6014	0.6500	5,200	+0.00(+0.00%)
Jun 07, 2016	0.6300	0.6500	0.3500	0.6500	45,174	-0.05(-7.14%)
Jun 06, 2016	0.5600	0.7000	0.5600	0.7000	500	-0.03(-4.11%)
Jun 03, 2016	0.6732	0.7300	0.6732	0.7300	3,050	+0.03(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.