Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.84 22.84 22.53 22.59 185,134 -0.02(-0.09%)
Nov 29, 2016 22.69 22.90 22.59 22.61 153,839 -0.11(-0.48%)
Nov 28, 2016 23.14 23.41 22.63 22.72 255,468 -0.45(-1.94%)
Nov 25, 2016 23.14 23.18 22.93 23.17 55,012 +0.09(+0.39%)
Nov 23, 2016 23.08 23.08 23.08 0 +0.18(+0.79%)
Nov 22, 2016 22.70 23.02 22.53 22.90 367,732 +0.27(+1.19%)
Nov 21, 2016 22.56 22.76 22.49 22.63 194,504 +0.13(+0.58%)
Nov 18, 2016 23.27 23.27 22.32 22.50 329,013 -0.96(-4.09%)
Nov 17, 2016 23.45 23.59 23.26 23.46 409,654 -0.10(-0.42%)
Nov 16, 2016 23.15 23.56 23.09 23.56 343,153 +0.40(+1.73%)
Nov 15, 2016 23.09 23.33 22.70 23.16 151,012 +0.11(+0.48%)
Nov 14, 2016 22.94 23.12 22.55 23.05 313,656 +0.28(+1.23%)
Nov 11, 2016 22.30 22.95 22.03 22.77 321,826 +0.47(+2.11%)
Nov 10, 2016 21.83 22.46 21.70 22.30 244,975 +0.72(+3.34%)
Nov 09, 2016 20.72 21.66 18.52 21.58 245,709 +1.00(+4.86%)
Nov 08, 2016 20.46 20.65 19.67 20.58 143,075 +0.08(+0.39%)
Nov 07, 2016 20.76 20.77 20.27 20.50 212,020 +0.08(+0.39%)
Nov 04, 2016 20.29 20.45 20.14 20.42 252,048 +0.12(+0.59%)
Nov 03, 2016 18.54 20.31 18.04 20.30 371,365 -0.13(-0.64%)
Nov 02, 2016 20.46 20.60 20.35 20.43 190,023 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.