Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.79 25.81 25.78 25.80 510,635 +0.03(+0.10%)
Oct 28, 2016 25.76 25.79 25.76 25.78 422,378 +0.02(+0.07%)
Oct 27, 2016 25.79 25.79 25.76 25.76 301,979 -0.02(-0.07%)
Oct 26, 2016 25.79 25.80 25.77 25.78 455,670 -0.01(-0.03%)
Oct 25, 2016 25.79 25.80 25.79 25.79 319,481 -0.01(-0.03%)
Oct 24, 2016 25.85 25.85 25.79 25.80 422,965 -0.02(-0.07%)
Oct 21, 2016 25.80 25.82 25.78 25.81 895,842 +0.01(+0.03%)
Oct 20, 2016 25.80 25.81 25.79 25.80 1,552,548 +0.00(+0.00%)
Oct 19, 2016 25.78 25.81 25.78 25.80 309,934 +0.00(+0.00%)
Oct 18, 2016 25.80 25.80 25.78 25.80 372,062 +0.01(+0.03%)
Oct 17, 2016 25.79 25.80 25.78 25.80 295,097 +0.03(+0.10%)
Oct 14, 2016 25.76 25.78 25.76 25.77 389,804 +0.02(+0.07%)
Oct 13, 2016 25.74 25.78 25.74 25.75 379,202 +0.01(+0.03%)
Oct 12, 2016 25.74 25.76 25.74 25.74 448,473 +0.00(+0.00%)
Oct 11, 2016 25.74 25.77 25.74 25.74 741,109 -0.02(-0.07%)
Oct 10, 2016 25.76 25.78 25.76 25.76 333,152 +0.00(+0.00%)
Oct 07, 2016 25.75 25.77 25.75 25.76 339,392 +0.00(+0.00%)
Oct 06, 2016 25.75 25.77 25.74 25.76 1,226,986 -0.01(-0.03%)
Oct 05, 2016 25.74 25.78 25.74 25.77 418,094 +0.02(+0.07%)
Oct 04, 2016 25.80 25.80 25.75 25.75 1,577,564 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.