Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0480 0.0350 0.0480 6,750 +0.01(+37.14%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+9.38%)
Aug 24, 2016 0.0290 0.0320 0.0290 0.0320 7,466 +0.01(+23.08%)
Aug 23, 2016 0.0300 0.0300 0.0205 0.0260 30,559 -0.00(-13.33%)
Aug 22, 2016 0.0430 0.0430 0.0205 0.0300 430,339 -0.01(-25.00%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 122,119 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2016 0.0420 0.0420 0.0400 0.0400 49,011 +0.00(+0.00%)
Aug 12, 2016 0.0473 0.0473 0.0400 0.0400 54,100 -0.01(-25.93%)
Aug 11, 2016 0.0450 0.0540 0.0450 0.0540 3,625 +0.01(+20.00%)
Aug 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2016 0.0550 0.0550 0.0500 0.0500 30,289 +0.01(+25.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Aug 04, 2016 0.0500 0.0500 0.0301 0.0400 112,590 +0.00(+0.00%)
Aug 03, 2016 0.0390 0.0400 0.0390 0.0400 9,501 +0.00(+14.29%)
Aug 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 29, 2016 0.0500 0.0500 0.0400 0.0400 44,500 -0.01(-18.55%)
Jul 27, 2016 0.0491 0.0491 0.0491 0 -0.00(-3.71%)
Jul 26, 2016 0.0510 0.0510 0.0510 0.0510 10,421 -0.00(-3.77%)
Jul 25, 2016 0.0530 0.0530 0.0530 0.0530 32,000 -0.00(-3.64%)
Jul 22, 2016 0.0575 0.0575 0.0550 0.0550 28,781 +0.00(+0.00%)
Jul 21, 2016 0.0560 0.0560 0.0550 0.0550 5,830 -0.00(-6.78%)
Jul 19, 2016 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Jul 18, 2016 0.0570 0.0570 0.0570 0.0570 72,000 +0.00(+0.00%)
Jul 14, 2016 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Jul 13, 2016 0.0585 0.0600 0.0580 0.0590 45,000 -0.00(-1.67%)
Jul 12, 2016 0.0610 0.0610 0.0590 0.0600 307,375 +0.00(+0.00%)
Jul 11, 2016 0.0577 0.0600 0.0577 0.0600 18,510 +0.00(+4.26%)
Jul 08, 2016 0.0600 0.0575 0.0575 46,000 -0.00(-4.08%)
Jul 07, 2016 0.0550 0.0600 0.0550 0.0600 20,250 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Jul 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
Jun 30, 2016 0.0501 0.0501 0.0501 0.0501 5,190 -0.01(-16.50%)
Jun 29, 2016 0.0600 0.0600 0.0550 0.0600 53,690 +0.00(+1.69%)
Jun 28, 2016 0.0550 0.0600 0.0550 0.0590 44,825 +0.01(+18.00%)
Jun 27, 2016 0.0540 0.0611 0.0500 0.0500 196,295 -0.01(-19.35%)
Jun 23, 2016 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jun 22, 2016 0.0640 0.0640 0.0550 0.0600 110,090 +0.00(+1.69%)
Jun 21, 2016 0.0625 0.0625 0.0590 0.0590 126,050 -0.00(-1.67%)
Jun 20, 2016 0.0630 0.0630 0.0550 0.0600 85,851 -0.01(-7.69%)
Jun 17, 2016 0.0646 0.0650 0.0646 0.0650 35,000 +0.01(+9.17%)
Jun 16, 2016 0.0580 0.0596 0.0580 0.0595 11,750 +0.00(+8.25%)
Jun 15, 2016 0.0510 0.0550 0.0510 0.0550 26,550 +0.00(+7.84%)
Jun 14, 2016 0.0500 0.0510 0.0500 0.0510 18,350 +0.00(+2.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Jun 06, 2016 0.0540 0.0540 0.0470 0.0470 10,100 +0.00(+1.08%)
Jun 03, 2016 0.0465 0.0465 0.0465 0.0465 2,000 -0.01(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.