Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 69.95 69.97 69.23 69.60 2,182,561 -0.64(-0.91%)
Aug 30, 2016 70.54 70.90 70.10 70.24 2,591,149 -0.21(-0.30%)
Aug 29, 2016 71.09 71.09 69.60 70.45 1,652,610 +0.80(+1.15%)
Aug 26, 2016 70.50 71.07 69.35 69.65 1,845,105 -0.59(-0.84%)
Aug 25, 2016 70.35 70.95 70.00 70.24 2,412,038 -0.13(-0.18%)
Aug 24, 2016 70.26 70.69 70.08 70.37 2,708,746 -0.07(-0.10%)
Aug 23, 2016 70.00 70.90 69.48 70.44 4,437,543 +0.49(+0.70%)
Aug 22, 2016 69.70 70.00 69.23 69.95 2,395,319 +0.17(+0.24%)
Aug 19, 2016 69.00 69.96 68.96 69.78 2,524,020 +0.33(+0.48%)
Aug 18, 2016 68.64 69.46 68.31 69.45 3,814,044 +0.83(+1.21%)
Aug 17, 2016 68.13 68.91 67.77 68.62 2,120,021 +0.59(+0.87%)
Aug 16, 2016 68.45 68.79 67.92 68.03 1,915,523 -0.61(-0.89%)
Aug 15, 2016 67.86 68.99 67.74 68.64 2,802,681 +0.98(+1.45%)
Aug 12, 2016 68.94 69.03 67.43 67.66 3,060,253 -1.33(-1.93%)
Aug 11, 2016 69.03 69.25 68.17 68.99 3,072,167 -0.09(-0.13%)
Aug 10, 2016 68.93 69.16 68.74 69.08 1,284,715 +0.28(+0.41%)
Aug 09, 2016 69.40 69.47 68.76 68.80 1,232,427 -0.50(-0.72%)
Aug 08, 2016 69.12 69.59 69.04 69.30 1,792,174 +0.08(+0.12%)
Aug 05, 2016 69.20 69.37 68.93 69.22 1,766,955 +0.37(+0.54%)
Aug 04, 2016 69.00 69.20 68.55 68.85 1,497,507 -0.06(-0.09%)
Aug 03, 2016 68.80 69.15 68.38 68.91 1,330,758 +0.18(+0.26%)
Aug 02, 2016 69.14 69.27 67.92 68.73 2,466,827 -0.62(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.