Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.585 2.620 2.539 2.580 12,123 -0.02(-0.77%)
Apr 28, 2016 2.520 2.600 2.520 2.600 28,580 +0.08(+3.38%)
Apr 27, 2016 2.519 2.545 2.495 2.515 29,430 -0.00(-0.20%)
Apr 26, 2016 2.559 2.600 2.510 2.520 27,237 -0.09(-3.34%)
Apr 25, 2016 2.640 2.640 2.591 2.607 18,572 -0.00(-0.15%)
Apr 22, 2016 2.680 2.700 2.530 2.611 31,008 -0.11(-3.92%)
Apr 21, 2016 2.500 2.800 2.500 2.718 59,195 +0.22(+8.70%)
Apr 20, 2016 2.486 2.500 2.470 2.500 3,975 +0.05(+2.04%)
Apr 19, 2016 2.560 2.560 2.450 2.450 13,325 -0.07(-2.78%)
Apr 18, 2016 2.560 2.560 2.465 2.520 18,198 -0.04(-1.63%)
Apr 15, 2016 2.494 2.580 2.494 2.562 31,131 +0.09(+3.51%)
Apr 14, 2016 2.475 2.500 2.400 2.475 20,880 +0.06(+2.53%)
Apr 13, 2016 2.408 2.530 2.294 2.414 23,476 -0.14(-5.42%)
Apr 12, 2016 2.540 2.600 2.483 2.552 10,329 +0.04(+1.69%)
Apr 11, 2016 2.720 2.767 2.490 2.510 52,516 -0.07(-2.71%)
Apr 08, 2016 2.360 2.600 2.346 2.580 56,776 +0.27(+11.69%)
Apr 07, 2016 2.280 2.317 2.279 2.310 8,441 -0.04(-1.70%)
Apr 06, 2016 2.320 2.350 2.250 2.350 25,659 +0.02(+0.86%)
Apr 05, 2016 2.295 2.330 2.250 2.330 10,873 -0.01(-0.41%)
Apr 04, 2016 2.329 2.400 2.322 2.340 21,268 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.