Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.61 21.69 21.56 21.62 31,484 -0.02(-0.08%)
Mar 30, 2016 21.73 21.75 21.58 21.63 30,159 +0.12(+0.54%)
Mar 29, 2016 21.11 21.53 21.11 21.52 22,741 +0.35(+1.66%)
Mar 28, 2016 21.17 21.23 21.17 21.17 10,483 -0.02(-0.09%)
Mar 24, 2016 21.12 21.18 21.18 21.18 217,050 -0.02(-0.09%)
Mar 23, 2016 21.19 21.21 21.16 21.20 34,155 +0.01(+0.05%)
Mar 22, 2016 21.21 21.21 21.19 21.19 4,628 -0.00(-0.01%)
Mar 21, 2016 21.20 21.21 21.19 21.20 6,256 +0.00(+0.01%)
Mar 18, 2016 21.21 21.21 21.19 21.19 128,079 -0.01(-0.06%)
Mar 17, 2016 21.27 21.27 21.10 21.21 11,025 -0.01(-0.04%)
Mar 16, 2016 21.21 21.22 21.19 21.21 10,686 +0.00(+0.00%)
Mar 15, 2016 21.27 21.27 21.14 21.21 14,202 +0.00(+0.00%)
Mar 14, 2016 21.21 21.21 21.19 21.21 14,184 +0.01(+0.07%)
Mar 11, 2016 21.21 21.21 21.19 21.20 27,963 +0.01(+0.03%)
Mar 10, 2016 21.18 21.21 21.18 21.19 10,291 -0.02(-0.09%)
Mar 09, 2016 21.21 21.21 21.19 21.21 11,647 +0.02(+0.08%)
Mar 08, 2016 21.22 21.22 21.19 21.20 12,328 -0.02(-0.08%)
Mar 07, 2016 21.30 21.30 21.19 21.21 27,810 +0.02(+0.09%)
Mar 04, 2016 21.12 21.23 21.12 21.19 15,199 -0.02(-0.09%)
Mar 03, 2016 21.23 21.23 21.19 21.21 13,051 +0.01(+0.02%)
Mar 02, 2016 21.20 21.21 21.19 21.21 9,496 +0.01(+0.07%)
Mar 01, 2016 21.20 21.21 21.19 21.19 28,098 -0.02(-0.09%)
Feb 29, 2016 21.27 21.27 21.19 21.21 33,113 +0.02(+0.09%)
Feb 26, 2016 21.21 21.23 21.18 21.19 20,630 +0.00(+0.00%)
Feb 25, 2016 21.21 21.21 21.19 21.19 74,852 +0.00(+0.00%)
Feb 24, 2016 21.20 21.21 21.19 21.19 13,227 -0.02(-0.09%)
Feb 23, 2016 21.21 21.21 21.19 21.21 10,815 +0.02(+0.09%)
Feb 22, 2016 21.23 21.23 21.19 21.19 23,513 -0.02(-0.09%)
Feb 19, 2016 21.20 21.22 21.19 21.21 14,956 +0.01(+0.04%)
Feb 18, 2016 21.27 21.27 21.20 21.20 19,653 -0.01(-0.03%)
Feb 17, 2016 21.22 21.23 21.20 21.21 124,997 -0.01(-0.06%)
Feb 16, 2016 21.25 21.25 21.19 21.22 9,300 +0.03(+0.14%)
Feb 12, 2016 21.22 21.19 21.19 21.19 15,181 -0.01(-0.04%)
Feb 11, 2016 21.22 21.22 21.19 21.20 8,472 -0.00(-0.00%)
Feb 10, 2016 21.22 21.22 21.20 21.20 41,391 -0.02(-0.09%)
Feb 09, 2016 21.34 21.34 21.20 21.22 17,411 +0.00(+0.00%)
Feb 08, 2016 21.20 21.27 21.20 21.22 16,691 +0.02(+0.09%)
Feb 05, 2016 21.18 21.22 21.12 21.20 13,354 -0.00(-0.00%)
Feb 04, 2016 21.26 21.26 21.20 21.20 22,782 -0.02(-0.09%)
Feb 03, 2016 21.21 21.22 21.20 21.22 21,170 -0.00(-0.00%)
Feb 02, 2016 21.16 21.22 21.16 21.22 19,136 +0.00(+0.00%)
Feb 01, 2016 21.27 21.31 21.19 21.22 14,880 +0.00(+0.00%)
Jan 29, 2016 21.22 21.26 21.19 21.22 31,284 +0.00(+0.00%)
Jan 28, 2016 21.22 21.22 21.19 21.22 20,222 +0.00(+0.00%)
Jan 27, 2016 21.22 21.22 21.19 21.22 43,053 -0.01(-0.05%)
Jan 26, 2016 21.25 21.25 21.20 21.23 69,926 +0.00(+0.00%)
Jan 25, 2016 21.20 21.23 21.20 21.23 29,242 -0.00(-0.00%)
Jan 22, 2016 21.10 21.23 21.10 21.23 44,332 +0.00(+0.00%)
Jan 21, 2016 21.21 21.23 21.13 21.23 67,444 +0.00(+0.00%)
Jan 20, 2016 21.20 21.40 21.19 21.23 80,552 +0.01(+0.04%)
Jan 19, 2016 21.28 21.28 21.21 21.22 24,217 -0.01(-0.04%)
Jan 15, 2016 21.08 21.23 21.23 21.23 28,516 +0.01(+0.05%)
Jan 14, 2016 21.24 21.24 21.20 21.22 21,087 +0.01(+0.06%)
Jan 13, 2016 22.04 22.04 21.21 21.21 17,183 -0.68(-3.09%)
Jan 12, 2016 21.91 22.05 21.86 21.89 1,647 +0.40(+1.86%)
Jan 11, 2016 21.89 21.89 21.42 21.49 5,005 -0.23(-1.07%)
Jan 08, 2016 22.02 22.11 21.72 21.72 20,623 -0.17(-0.76%)
Jan 07, 2016 22.18 22.34 21.89 21.89 12,893 -0.62(-2.77%)
Jan 06, 2016 22.48 22.62 22.37 22.51 10,200 -0.25(-1.11%)
Jan 05, 2016 22.88 22.88 22.69 22.76 23,397 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.