Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 38.57 38.57 38.57 0 -0.45(-1.15%)
Dec 29, 2016 38.84 39.20 38.84 39.02 983,390 +0.06(+0.15%)
Dec 28, 2016 39.51 39.59 38.95 38.96 1,038,859 -0.44(-1.12%)
Dec 27, 2016 39.32 39.74 39.28 39.40 708,217 +0.14(+0.36%)
Dec 23, 2016 39.26 39.26 39.26 0 +0.10(+0.26%)
Dec 22, 2016 39.36 39.40 38.90 39.16 1,003,503 -0.02(-0.05%)
Dec 21, 2016 39.17 39.49 39.12 39.18 1,368,408 -0.07(-0.18%)
Dec 20, 2016 39.07 39.36 38.99 39.25 1,265,700 +0.19(+0.49%)
Dec 19, 2016 38.84 39.16 38.78 39.06 1,411,250 +0.23(+0.59%)
Dec 16, 2016 39.25 39.32 38.68 38.83 2,198,218 -0.40(-1.02%)
Dec 15, 2016 38.99 39.39 38.71 39.23 1,672,674 +0.59(+1.53%)
Dec 14, 2016 39.01 39.24 38.55 38.64 1,971,689 -0.30(-0.77%)
Dec 13, 2016 38.77 39.21 38.64 38.94 1,655,305 +0.21(+0.54%)
Dec 12, 2016 38.97 39.12 38.37 38.73 1,133,847 -0.42(-1.07%)
Dec 09, 2016 39.54 39.83 39.08 39.15 1,479,714 -0.29(-0.74%)
Dec 08, 2016 39.42 39.78 39.36 39.44 1,360,295 +0.07(+0.18%)
Dec 07, 2016 38.57 39.53 38.45 39.37 1,966,609 +0.80(+2.07%)
Dec 06, 2016 38.41 38.75 38.36 38.57 1,601,870 +0.33(+0.86%)
Dec 05, 2016 38.07 38.37 37.88 38.24 1,638,387 +0.37(+0.98%)
Dec 02, 2016 37.76 38.16 37.32 37.87 2,884,779 +0.10(+0.26%)
Dec 01, 2016 39.19 39.84 37.60 37.77 3,157,658 -1.50(-3.82%)
Nov 30, 2016 40.09 40.09 39.20 39.27 2,041,551 -0.48(-1.21%)
Nov 29, 2016 39.50 39.91 39.25 39.75 1,708,235 -0.18(-0.45%)
Nov 28, 2016 40.01 40.38 39.72 39.93 1,718,511 -0.27(-0.67%)
Nov 25, 2016 39.93 40.25 39.79 40.20 1,010,601 +0.24(+0.60%)
Nov 23, 2016 39.96 39.96 39.96 0 -0.11(-0.27%)
Nov 22, 2016 40.50 40.94 40.02 40.07 2,818,329 -0.25(-0.62%)
Nov 21, 2016 39.96 40.39 39.74 40.32 1,618,681 +0.23(+0.57%)
Nov 18, 2016 39.60 40.49 39.60 40.09 2,224,977 +0.35(+0.88%)
Nov 17, 2016 39.63 39.91 39.45 39.74 1,625,575 -0.05(-0.13%)
Nov 16, 2016 39.20 39.90 39.20 39.79 1,790,165 +0.38(+0.96%)
Nov 15, 2016 38.90 39.47 38.83 39.41 2,346,770 +0.52(+1.34%)
Nov 14, 2016 39.00 39.14 38.56 38.89 2,158,631 -0.05(-0.13%)
Nov 11, 2016 38.85 39.13 38.64 38.94 3,083,658 +0.18(+0.46%)
Nov 10, 2016 39.67 39.96 39.02 38.76 2,929,210 -0.75(-1.90%)
Nov 09, 2016 38.74 39.71 38.50 39.51 2,011,935 -0.19(-0.48%)
Nov 08, 2016 39.79 40.05 39.56 39.70 2,232,885 -0.09(-0.23%)
Nov 07, 2016 39.43 39.82 39.30 39.79 1,808,984 +0.84(+2.16%)
Nov 04, 2016 38.83 39.31 38.76 38.95 1,474,711 -0.23(-0.59%)
Nov 03, 2016 39.22 39.78 39.04 39.18 1,598,167 -0.02(-0.05%)
Nov 02, 2016 39.53 39.62 39.09 39.20 1,339,610 -0.22(-0.56%)
Nov 01, 2016 39.79 39.93 39.07 39.42 1,161,248 -0.21(-0.53%)
Oct 31, 2016 39.54 39.90 39.52 39.63 1,413,447 +0.20(+0.51%)
Oct 28, 2016 39.60 39.98 39.40 39.43 1,538,990 -0.19(-0.48%)
Oct 27, 2016 40.03 40.09 39.50 39.62 1,308,667 -0.28(-0.70%)
Oct 26, 2016 39.84 40.00 39.71 39.90 1,561,304 -0.13(-0.32%)
Oct 25, 2016 40.38 40.52 39.94 40.03 1,590,900 -0.34(-0.84%)
Oct 24, 2016 40.00 40.39 39.93 40.37 1,689,159 +0.54(+1.36%)
Oct 21, 2016 40.93 40.93 38.97 39.83 3,065,182 +0.73(+1.87%)
Oct 20, 2016 39.12 39.45 38.95 39.10 3,187,773 -0.01(-0.03%)
Oct 19, 2016 38.68 39.19 38.55 39.11 2,300,085 +0.21(+0.54%)
Oct 18, 2016 38.57 39.24 38.39 38.90 2,941,528 +0.70(+1.83%)
Oct 17, 2016 38.14 38.55 38.06 38.20 1,317,755 +0.00(+0.00%)
Oct 14, 2016 37.82 38.53 37.79 38.20 2,079,916 +0.62(+1.65%)
Oct 13, 2016 37.59 37.75 37.25 37.58 2,042,237 -0.29(-0.77%)
Oct 12, 2016 37.99 38.17 37.59 37.87 1,857,779 -0.19(-0.50%)
Oct 11, 2016 38.25 38.58 37.51 38.06 3,858,770 -0.61(-1.58%)
Oct 10, 2016 40.20 40.35 38.62 38.67 3,020,091 -1.53(-3.81%)
Oct 07, 2016 40.12 40.24 39.70 40.20 1,965,714 +0.13(+0.32%)
Oct 06, 2016 39.57 40.11 39.51 40.07 2,685,326 +0.32(+0.81%)
Oct 05, 2016 39.81 40.17 39.75 39.75 2,459,426 +0.12(+0.30%)
Oct 04, 2016 39.86 40.11 39.47 39.63 1,561,814 -0.13(-0.33%)
Oct 03, 2016 40.02 40.21 39.71 39.76 1,334,603 -0.17(-0.43%)
Sep 30, 2016 39.70 40.18 39.57 39.93 2,587,483 +0.44(+1.11%)
Sep 29, 2016 39.22 39.75 38.73 39.49 2,819,758 +0.20(+0.51%)
Sep 28, 2016 39.37 39.53 39.12 39.29 1,216,855 +0.06(+0.15%)
Sep 27, 2016 38.54 39.31 38.34 39.23 1,359,303 +0.58(+1.50%)
Sep 26, 2016 38.84 38.92 38.54 38.65 2,170,935 -0.35(-0.90%)
Sep 23, 2016 39.18 39.36 38.74 39.00 1,486,114 -0.25(-0.64%)
Sep 22, 2016 39.06 39.28 38.76 39.25 1,699,595 +0.43(+1.11%)
Sep 21, 2016 38.80 38.92 38.43 38.82 1,752,617 +0.16(+0.41%)
Sep 20, 2016 38.95 39.10 38.56 38.66 2,121,453 -0.02(-0.05%)
Sep 19, 2016 39.08 39.40 38.59 38.68 1,886,392 -0.13(-0.33%)
Sep 16, 2016 39.32 39.32 38.40 38.81 4,575,902 -0.18(-0.46%)
Sep 15, 2016 38.58 39.19 38.39 38.99 1,815,136 +0.49(+1.27%)
Sep 14, 2016 38.29 38.75 38.10 38.50 1,639,536 +0.33(+0.86%)
Sep 13, 2016 38.54 38.87 38.07 38.17 1,737,027 -0.54(-1.39%)
Sep 12, 2016 37.99 38.78 37.94 38.71 2,276,854 +0.45(+1.18%)
Sep 09, 2016 39.24 39.60 37.83 38.26 3,798,169 -1.39(-3.51%)
Sep 08, 2016 39.57 39.84 39.51 39.65 2,686,088 +0.02(+0.05%)
Sep 07, 2016 40.00 40.25 39.49 39.63 3,319,139 -0.92(-2.27%)
Sep 06, 2016 41.18 41.34 40.45 40.55 1,775,616 -0.57(-1.39%)
Sep 02, 2016 41.25 41.12 41.12 41.12 1,486,500 -0.08(-0.19%)
Sep 01, 2016 40.72 41.21 40.46 41.20 1,753,674 +0.48(+1.18%)
Aug 31, 2016 40.80 41.09 40.71 40.72 2,475,727 -0.17(-0.42%)
Aug 30, 2016 40.94 41.36 40.51 40.89 1,394,550 +0.06(+0.15%)
Aug 29, 2016 41.10 41.21 40.74 40.83 1,380,892 -0.25(-0.61%)
Aug 26, 2016 40.95 41.62 40.87 41.08 2,765,540 +0.17(+0.42%)
Aug 25, 2016 40.70 41.13 40.58 40.91 1,808,812 +0.04(+0.10%)
Aug 24, 2016 40.88 41.05 40.71 40.87 1,419,945 -0.10(-0.24%)
Aug 23, 2016 41.20 41.30 40.96 40.97 1,327,489 +0.03(+0.07%)
Aug 22, 2016 41.02 41.35 40.84 40.94 1,428,584 -0.05(-0.12%)
Aug 19, 2016 40.19 41.18 40.19 40.99 1,809,549 +0.29(+0.71%)
Aug 18, 2016 40.54 40.77 40.46 40.70 1,679,206 +0.18(+0.44%)
Aug 17, 2016 40.23 40.57 40.03 40.52 1,911,864 +0.21(+0.52%)
Aug 16, 2016 40.47 40.53 40.17 40.31 1,722,325 -0.68(-1.66%)
Aug 15, 2016 40.78 41.19 40.78 40.99 1,831,390 +0.08(+0.20%)
Aug 12, 2016 40.76 41.09 40.57 40.91 1,397,295 +0.16(+0.39%)
Aug 11, 2016 41.10 41.10 40.72 40.75 2,047,388 -0.17(-0.42%)
Aug 10, 2016 40.98 41.05 40.60 40.92 2,397,878 +0.03(+0.07%)
Aug 09, 2016 40.74 41.09 40.69 40.89 2,947,632 +0.34(+0.84%)
Aug 08, 2016 40.69 40.90 40.47 40.55 2,206,997 -0.18(-0.44%)
Aug 05, 2016 41.13 41.13 40.67 40.73 2,416,947 -0.10(-0.24%)
Aug 04, 2016 40.49 41.02 40.01 40.83 2,078,927 +0.32(+0.79%)
Aug 03, 2016 40.06 40.53 39.83 40.51 1,866,662 +0.34(+0.85%)
Aug 02, 2016 40.81 41.15 40.03 40.17 1,739,610 -0.92(-2.24%)
Aug 01, 2016 40.79 41.44 40.51 41.09 2,693,778 +0.31(+0.76%)
Jul 29, 2016 40.78 40.95 40.40 40.78 1,576,336 +0.11(+0.27%)
Jul 28, 2016 41.13 41.20 40.58 40.67 3,116,883 -0.57(-1.38%)
Jul 27, 2016 41.11 42.37 41.06 41.24 4,884,803 +0.33(+0.81%)
Jul 26, 2016 39.20 41.29 38.82 40.91 9,896,669 +2.09(+5.38%)
Jul 25, 2016 38.40 38.89 38.14 38.82 2,374,647 +0.47(+1.23%)
Jul 22, 2016 38.46 38.89 37.96 38.35 3,670,048 +0.64(+1.70%)
Jul 21, 2016 38.25 38.29 37.51 37.71 2,294,912 -0.53(-1.39%)
Jul 20, 2016 37.50 38.35 37.50 38.24 1,821,627 +0.43(+1.14%)
Jul 19, 2016 37.64 38.04 37.59 37.81 1,528,970 -0.31(-0.81%)
Jul 18, 2016 38.16 38.27 37.94 38.12 1,328,657 +0.34(+0.90%)
Jul 15, 2016 38.11 38.11 37.77 37.78 1,911,232 -0.17(-0.45%)
Jul 14, 2016 38.00 38.14 37.44 37.95 1,112,809 +0.22(+0.58%)
Jul 13, 2016 37.89 37.98 37.63 37.73 1,146,398 +0.00(+0.00%)
Jul 12, 2016 37.54 37.74 37.31 37.73 1,991,254 +0.59(+1.59%)
Jul 11, 2016 37.12 37.40 37.06 37.14 1,744,819 +0.26(+0.70%)
Jul 08, 2016 36.40 37.00 36.22 36.88 2,764,117 +0.66(+1.82%)
Jul 07, 2016 35.67 36.34 35.67 36.22 1,977,923 +0.90(+2.55%)
Jul 05, 2016 35.30 35.46 34.96 35.32 2,041,090 -0.18(-0.51%)
Jul 01, 2016 35.32 35.50 35.50 35.50 1,300,700 -0.19(-0.53%)
Jun 30, 2016 35.15 35.71 34.91 35.69 2,025,080 +0.65(+1.86%)
Jun 29, 2016 34.75 35.06 34.67 35.04 1,593,459 +0.61(+1.77%)
Jun 28, 2016 34.22 34.68 34.06 34.43 2,564,624 +0.59(+1.74%)
Jun 27, 2016 34.66 34.76 33.38 33.84 3,978,287 -1.26(-3.59%)
Jun 24, 2016 36.13 36.94 35.06 35.10 8,255,594 -2.79(-7.36%)
Jun 23, 2016 37.56 37.90 37.37 37.89 1,820,439 +0.74(+1.99%)
Jun 22, 2016 37.40 37.53 37.08 37.15 1,475,052 -0.29(-0.77%)
Jun 21, 2016 37.07 37.45 36.92 37.44 2,320,162 +0.43(+1.16%)
Jun 20, 2016 36.98 37.45 36.91 37.01 1,654,186 +0.58(+1.59%)
Jun 17, 2016 36.80 37.36 36.06 36.43 2,609,383 -0.65(-1.75%)
Jun 16, 2016 36.88 37.13 36.52 37.08 1,156,438 +0.02(+0.05%)
Jun 15, 2016 37.44 37.44 36.98 37.06 1,538,524 -0.29(-0.78%)
Jun 14, 2016 37.38 37.42 37.02 37.35 2,029,200 -0.04(-0.11%)
Jun 13, 2016 37.52 37.90 37.36 37.39 1,481,010 -0.24(-0.64%)
Jun 10, 2016 37.38 37.82 37.38 37.63 1,708,225 -0.23(-0.61%)
Jun 09, 2016 37.53 37.91 37.53 37.86 1,330,335 -0.01(-0.03%)
Jun 08, 2016 37.60 37.99 37.54 37.87 1,273,216 +0.29(+0.77%)
Jun 07, 2016 37.86 37.90 37.43 37.58 1,588,772 -0.10(-0.27%)
Jun 06, 2016 37.92 38.17 37.67 37.68 1,504,494 -0.21(-0.55%)
Jun 03, 2016 38.33 38.35 37.61 37.89 1,844,667 -0.29(-0.76%)
Jun 02, 2016 38.09 38.26 38.01 38.18 1,397,783 -0.10(-0.26%)
Jun 01, 2016 37.84 38.30 37.65 38.28 1,273,034 +0.32(+0.84%)
May 31, 2016 37.71 38.00 37.60 37.96 2,216,481 +0.27(+0.72%)
May 27, 2016 37.47 37.69 37.69 37.69 1,239,300 +0.21(+0.56%)
May 26, 2016 37.53 37.62 37.34 37.48 1,177,452 -0.06(-0.16%)
May 25, 2016 37.56 37.73 37.24 37.54 2,634,257 +0.06(+0.16%)
May 24, 2016 36.79 37.54 36.66 37.48 2,104,903 +0.88(+2.40%)
May 23, 2016 36.23 36.92 35.99 36.60 1,700,096 +0.15(+0.41%)
May 20, 2016 36.05 36.73 36.00 36.45 2,034,988 +0.76(+2.13%)
May 19, 2016 35.66 35.89 35.33 35.69 1,041,699 -0.18(-0.50%)
May 18, 2016 35.35 36.12 35.28 35.87 1,456,975 +0.42(+1.18%)
May 17, 2016 35.46 36.07 35.24 35.45 2,072,239 -0.91(-2.50%)
May 16, 2016 35.94 36.58 35.94 36.36 1,683,220 +0.38(+1.06%)
May 13, 2016 36.02 36.31 35.84 35.98 1,543,295 +0.06(+0.17%)
May 12, 2016 36.45 36.67 35.59 35.92 2,448,481 -0.48(-1.32%)
May 11, 2016 36.32 36.67 35.92 36.40 1,221,121 -0.11(-0.30%)
May 10, 2016 35.96 36.51 35.76 36.51 2,189,688 +0.65(+1.81%)
May 09, 2016 35.83 36.17 35.72 35.86 1,473,427 +0.00(+0.00%)
May 06, 2016 35.51 35.86 35.31 35.86 1,594,366 +0.17(+0.48%)
May 05, 2016 35.82 35.92 35.12 35.69 1,545,556 +0.10(+0.28%)
May 04, 2016 35.92 36.01 35.49 35.59 1,829,188 -0.48(-1.33%)
May 03, 2016 36.05 36.31 35.92 36.07 1,294,807 -0.34(-0.93%)
May 02, 2016 35.85 36.46 35.48 36.41 2,278,555 +0.69(+1.93%)
Apr 29, 2016 36.61 36.62 35.51 35.72 2,611,026 -1.17(-3.17%)
Apr 28, 2016 37.36 38.00 36.79 36.89 2,635,641 -0.77(-2.04%)
Apr 27, 2016 37.35 37.96 37.09 37.66 2,297,734 +0.21(+0.56%)
Apr 26, 2016 37.76 38.27 37.19 37.45 2,991,403 -0.12(-0.32%)
Apr 25, 2016 37.31 37.94 37.15 37.57 2,691,381 +0.26(+0.70%)
Apr 22, 2016 37.50 37.57 36.63 37.31 3,848,365 +0.79(+2.16%)
Apr 21, 2016 36.25 36.64 36.11 36.52 3,269,533 +0.19(+0.52%)
Apr 20, 2016 35.85 36.63 35.76 36.33 1,740,495 +0.45(+1.25%)
Apr 19, 2016 36.67 36.70 35.49 35.88 2,813,962 -0.84(-2.29%)
Apr 18, 2016 36.40 36.91 36.40 36.72 1,159,120 +0.16(+0.44%)
Apr 15, 2016 36.73 36.94 36.32 36.56 1,795,026 -0.25(-0.68%)
Apr 14, 2016 37.03 37.03 36.08 36.81 2,662,039 -0.51(-1.37%)
Apr 13, 2016 36.66 37.47 36.54 37.32 2,058,106 +0.97(+2.67%)
Apr 12, 2016 36.63 36.76 36.15 36.35 1,720,514 -0.17(-0.47%)
Apr 11, 2016 36.71 37.04 36.51 36.52 1,483,000 -0.13(-0.35%)
Apr 08, 2016 36.99 37.38 36.63 36.65 2,397,564 +0.28(+0.77%)
Apr 07, 2016 36.70 36.80 36.11 36.37 1,711,899 -0.43(-1.17%)
Apr 06, 2016 36.23 36.91 36.02 36.80 1,221,630 +0.53(+1.46%)
Apr 05, 2016 36.38 36.88 36.10 36.27 1,405,912 -0.36(-0.98%)
Apr 04, 2016 36.68 36.77 36.31 36.63 1,413,788 +0.02(+0.05%)
Apr 01, 2016 36.28 36.62 36.04 36.61 1,844,150 -0.17(-0.46%)
Mar 31, 2016 36.68 37.13 36.46 36.78 2,502,456 +0.24(+0.66%)
Mar 30, 2016 36.28 36.56 36.08 36.54 1,593,501 +0.37(+1.02%)
Mar 29, 2016 35.46 36.33 35.35 36.17 1,477,902 +0.62(+1.74%)
Mar 28, 2016 35.64 35.81 35.38 35.55 1,016,102 -0.07(-0.20%)
Mar 24, 2016 35.21 35.62 35.62 35.62 1,171,900 +0.28(+0.79%)
Mar 23, 2016 35.48 35.62 35.01 35.34 1,447,453 -0.13(-0.37%)
Mar 22, 2016 35.00 35.57 34.90 35.47 992,394 +0.15(+0.42%)
Mar 21, 2016 35.13 35.58 35.00 35.32 1,200,691 +0.04(+0.11%)
Mar 18, 2016 35.38 35.45 34.98 35.28 4,655,095 +0.02(+0.06%)
Mar 17, 2016 34.90 35.44 34.89 35.26 1,483,450 +0.26(+0.74%)
Mar 16, 2016 34.36 35.03 34.19 35.00 1,769,651 +0.55(+1.60%)
Mar 15, 2016 34.19 34.47 33.82 34.45 1,669,803 +0.05(+0.15%)
Mar 14, 2016 34.57 34.70 34.02 34.40 1,417,260 -0.24(-0.69%)
Mar 11, 2016 34.25 34.69 33.76 34.64 1,471,914 +0.87(+2.58%)
Mar 10, 2016 33.96 34.18 33.30 33.77 1,214,512 +0.03(+0.09%)
Mar 09, 2016 33.51 33.95 33.00 33.74 1,201,620 +0.54(+1.63%)
Mar 08, 2016 33.95 34.09 33.18 33.20 1,698,298 -0.86(-2.52%)
Mar 07, 2016 34.31 34.60 33.68 34.06 2,465,417 -0.41(-1.19%)
Mar 04, 2016 34.40 34.73 34.02 34.47 1,777,101 +0.32(+0.94%)
Mar 03, 2016 34.77 34.87 34.02 34.15 2,119,537 -0.67(-1.92%)
Mar 02, 2016 34.18 34.87 34.00 34.82 1,943,952 +0.60(+1.75%)
Mar 01, 2016 34.09 34.35 33.50 34.22 2,031,298 +0.36(+1.06%)
Feb 29, 2016 34.01 34.33 33.85 33.86 1,302,515 -0.04(-0.12%)
Feb 26, 2016 34.10 34.16 33.81 33.90 1,244,182 -0.13(-0.38%)
Feb 25, 2016 33.52 34.03 33.28 34.03 2,082,284 +0.55(+1.64%)
Feb 24, 2016 32.51 33.51 32.01 33.48 2,732,560 +0.70(+2.14%)
Feb 23, 2016 33.26 33.35 32.72 32.78 1,399,006 -0.67(-2.00%)
Feb 22, 2016 33.32 33.60 32.95 33.45 1,749,649 +0.46(+1.39%)
Feb 19, 2016 32.95 33.19 32.68 32.99 1,654,585 -0.01(-0.03%)
Feb 18, 2016 33.66 33.80 33.00 33.00 2,144,497 -0.66(-1.96%)
Feb 17, 2016 33.37 33.98 33.21 33.66 3,059,527 +0.24(+0.72%)
Feb 16, 2016 32.23 33.47 32.23 33.42 3,186,607 +0.97(+2.99%)
Feb 12, 2016 32.18 32.45 32.45 32.45 3,608,100 +0.45(+1.41%)
Feb 11, 2016 30.51 32.19 30.48 32.00 3,578,765 +0.85(+2.73%)
Feb 10, 2016 31.19 31.93 31.14 31.15 1,720,992 +0.03(+0.10%)
Feb 09, 2016 30.51 31.56 30.31 31.12 2,217,025 +0.38(+1.24%)
Feb 08, 2016 30.77 31.33 30.35 30.74 3,147,581 -0.53(-1.69%)
Feb 05, 2016 31.99 32.33 30.99 31.27 2,867,447 -0.82(-2.56%)
Feb 04, 2016 32.37 32.88 31.75 32.09 3,037,219 -0.27(-0.83%)
Feb 03, 2016 32.74 33.13 31.94 32.36 3,161,958 -0.03(-0.09%)
Feb 02, 2016 33.10 33.48 32.30 32.39 2,121,403 -1.11(-3.31%)
Feb 01, 2016 33.28 33.70 33.00 33.50 2,242,871 +0.10(+0.30%)
Jan 29, 2016 32.55 33.42 32.41 33.40 3,233,922 +1.18(+3.65%)
Jan 28, 2016 31.21 32.67 30.33 32.22 2,305,929 +0.17(+0.55%)
Jan 27, 2016 32.12 32.42 31.69 32.05 3,762,550 -0.32(-0.99%)
Jan 26, 2016 31.50 32.62 31.50 32.37 3,311,580 +0.74(+2.34%)
Jan 25, 2016 31.85 32.05 31.24 31.63 4,116,043 -0.56(-1.74%)
Jan 22, 2016 32.08 33.36 31.84 32.19 6,025,411 +1.16(+3.74%)
Jan 21, 2016 31.55 31.79 30.92 31.03 4,435,298 -0.13(-0.42%)
Jan 20, 2016 31.00 31.59 30.71 31.16 3,735,667 +0.09(+0.29%)
Jan 19, 2016 32.30 32.35 30.89 31.07 3,347,847 -0.92(-2.88%)
Jan 15, 2016 30.43 31.99 31.99 31.99 5,002,700 -0.32(-0.99%)
Jan 14, 2016 32.36 32.74 32.06 32.31 3,941,720 +0.20(+0.62%)
Jan 13, 2016 33.27 33.57 32.09 32.11 2,810,728 -1.04(-3.14%)
Jan 12, 2016 33.36 33.64 32.99 33.15 3,036,740 +0.09(+0.27%)
Jan 11, 2016 32.45 33.44 32.45 33.06 5,380,920 +0.73(+2.26%)
Jan 08, 2016 34.53 34.68 32.21 32.33 8,204,104 -1.93(-5.63%)
Jan 07, 2016 34.49 34.57 33.81 34.26 5,323,310 -0.92(-2.62%)
Jan 06, 2016 35.74 35.99 35.05 35.18 4,406,419 -1.05(-2.90%)
Jan 05, 2016 36.78 37.32 36.19 36.23 3,423,675 -0.44(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.