Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 34.77 35.17 34.49 35.07 3,564,860 +0.35(+1.01%)
May 28, 2015 34.40 34.82 33.94 34.72 4,457,050 +0.28(+0.81%)
May 27, 2015 33.95 34.72 33.87 34.44 4,375,997 +0.47(+1.40%)
May 26, 2015 34.04 34.19 33.80 33.97 1,726,136 -0.43(-1.25%)
May 22, 2015 34.22 34.40 34.40 34.40 1,565,200 +0.14(+0.39%)
May 21, 2015 34.25 34.36 33.91 34.26 1,653,887 +0.01(+0.03%)
May 20, 2015 34.09 34.47 34.04 34.25 4,272,245 +0.14(+0.41%)
May 19, 2015 34.31 34.48 33.95 34.11 2,010,117 -0.25(-0.73%)
May 18, 2015 33.82 34.44 33.81 34.36 2,379,626 +0.17(+0.50%)
May 15, 2015 34.06 34.60 33.68 34.19 4,283,694 +0.08(+0.25%)
May 14, 2015 32.66 34.86 32.53 34.10 4,761,214 +1.58(+4.87%)
May 13, 2015 32.57 32.84 32.29 32.52 1,190,768 +0.14(+0.43%)
May 12, 2015 32.79 32.79 32.25 32.38 2,836,717 -0.54(-1.66%)
May 11, 2015 32.45 33.05 32.45 32.92 1,967,115 +0.38(+1.18%)
May 08, 2015 32.39 32.84 32.38 32.54 1,269,993 +0.26(+0.81%)
May 07, 2015 32.36 32.64 32.20 32.28 1,555,729 +0.02(+0.06%)
May 06, 2015 32.39 32.55 31.97 32.26 1,711,246 -0.02(-0.06%)
May 05, 2015 32.89 33.01 32.24 32.28 1,670,988 -0.81(-2.45%)
May 04, 2015 33.26 33.31 33.02 33.09 1,135,745 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.