Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.66 18.99 18.53 18.60 106,907 -0.12(-0.62%)
Apr 29, 2015 18.88 19.07 18.70 18.71 50,609 -0.21(-1.12%)
Apr 28, 2015 18.84 18.95 18.69 18.93 66,787 +0.08(+0.41%)
Apr 27, 2015 18.72 18.99 18.66 18.85 93,414 +0.12(+0.67%)
Apr 24, 2015 18.75 18.80 18.66 18.72 40,028 -0.05(-0.26%)
Apr 23, 2015 18.93 19.08 18.73 18.77 40,567 -0.15(-0.81%)
Apr 22, 2015 18.91 19.04 18.66 18.93 42,947 +0.02(+0.10%)
Apr 21, 2015 18.90 18.95 18.70 18.91 56,641 +0.06(+0.31%)
Apr 20, 2015 18.57 18.90 18.46 18.85 75,082 +0.31(+1.66%)
Apr 17, 2015 18.75 18.87 18.49 18.54 158,070 -0.31(-1.63%)
Apr 16, 2015 18.99 19.04 18.85 18.85 74,869 -0.12(-0.66%)
Apr 15, 2015 18.80 18.99 18.66 18.97 559,576 +0.24(+1.28%)
Apr 14, 2015 18.47 18.75 18.24 18.73 93,215 +0.36(+1.94%)
Apr 13, 2015 18.15 18.44 18.13 18.38 88,195 +0.18(+1.00%)
Apr 10, 2015 18.21 18.25 18.12 18.20 65,707 +0.12(+0.64%)
Apr 09, 2015 18.13 18.26 18.02 18.08 255,339 -0.10(-0.53%)
Apr 08, 2015 18.06 18.26 17.45 18.18 84,147 +0.07(+0.37%)
Apr 07, 2015 18.11 18.23 17.90 18.11 63,410 -0.06(-0.32%)
Apr 06, 2015 17.97 18.20 17.72 18.17 83,665 +0.20(+1.12%)
Apr 02, 2015 18.03 17.96 17.96 17.96 80,482 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.