Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.63 17.77 17.27 17.28 299,539 -0.51(-2.86%)
Jan 29, 2015 17.51 17.79 17.50 17.79 124,032 +0.47(+2.72%)
Jan 28, 2015 17.79 17.79 17.20 17.32 60,125 -0.37(-2.07%)
Jan 27, 2015 17.57 17.79 17.36 17.69 46,555 -0.06(-0.33%)
Jan 26, 2015 17.51 17.86 17.26 17.74 76,783 +0.15(+0.87%)
Jan 23, 2015 17.63 17.79 17.46 17.59 72,726 -0.11(-0.60%)
Jan 22, 2015 17.95 17.95 17.55 17.70 73,781 -0.09(-0.49%)
Jan 21, 2015 17.51 17.90 17.31 17.78 162,164 +0.18(+1.04%)
Jan 20, 2015 17.79 17.94 17.07 17.60 80,336 -0.13(-0.76%)
Jan 16, 2015 17.41 18.03 17.08 17.73 521,503 +0.21(+1.21%)
Jan 15, 2015 17.84 17.84 17.37 17.52 109,054 -0.26(-1.46%)
Jan 14, 2015 17.79 17.94 17.59 17.78 417,075 -0.14(-0.80%)
Jan 13, 2015 18.14 18.38 17.41 17.93 62,240 -0.03(-0.16%)
Jan 12, 2015 17.94 18.27 17.52 17.95 109,733 +0.06(+0.32%)
Jan 09, 2015 18.11 18.41 17.03 17.90 81,947 -0.27(-1.48%)
Jan 08, 2015 17.94 18.36 17.94 18.17 97,801 +0.38(+2.11%)
Jan 07, 2015 17.83 17.97 17.55 17.79 102,436 +0.05(+0.27%)
Jan 06, 2015 17.75 18.11 17.34 17.74 212,254 +0.10(+0.55%)
Jan 05, 2015 18.01 18.01 17.15 17.65 86,821 -0.43(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.