Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2015 | 49.50 | 49.50 | 49.50 | 0 | -1.00(-1.98%) | |
Mar 23, 2015 | 50.50 | 50.50 | 50.50 | 50.50 | 2,320 | -0.42(-0.82%) |
Mar 20, 2015 | 50.92 | 50.92 | 50.92 | 50.92 | 430 | +0.92(+1.84%) |
Mar 16, 2015 | 50.00 | 50.00 | 50.00 | 0 | +1.00(+2.04%) | |
Mar 12, 2015 | 49.00 | 49.00 | 49.00 | 0 | +0.50(+1.03%) | |
Mar 11, 2015 | 48.50 | 49.75 | 48.50 | 48.50 | 3,967 | -1.14(-2.30%) |
Mar 09, 2015 | 49.64 | 49.64 | 49.64 | 0 | +0.04(+0.09%) | |
Mar 06, 2015 | 51.13 | 51.13 | 49.60 | 49.60 | 31,470 | +0.65(+1.33%) |
Mar 03, 2015 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 48.95 | 48.95 | 48.95 | 5 | +0.00(+0.00%) | |
Feb 26, 2015 | 48.95 | 48.95 | 48.95 | 48.95 | 253 | +0.00(+0.00%) |
Feb 25, 2015 | 48.95 | 48.95 | 48.95 | 48.95 | 280 | -0.65(-1.31%) |
Feb 24, 2015 | 51.00 | 51.00 | 49.60 | 49.60 | 1,445 | -0.15(-0.30%) |
Feb 18, 2015 | 49.75 | 49.75 | 49.75 | 50 | +0.55(+1.12%) | |
Feb 17, 2015 | 49.20 | 49.20 | 49.20 | 49.20 | 270 | +0.00(+0.00%) |
Feb 13, 2015 | 49.20 | 49.20 | 49.20 | 0 | +1.45(+3.04%) | |
Feb 11, 2015 | 47.75 | 47.75 | 47.75 | 2 | -0.50(-1.04%) | |
Feb 10, 2015 | 48.25 | 48.25 | 48.25 | 48.25 | 23,717 | -0.50(-1.03%) |
Feb 09, 2015 | 48.75 | 48.75 | 48.75 | 48.75 | 770 | -0.35(-0.71%) |
Feb 06, 2015 | 49.41 | 49.41 | 49.10 | 49.10 | 1,100 | -3.50(-6.65%) |
Feb 04, 2015 | 52.60 | 52.60 | 52.60 | 0 | -0.45(-0.85%) | |
Jan 30, 2015 | 53.05 | 53.05 | 53.05 | 0 | -0.20(-0.38%) | |
Jan 29, 2015 | 53.00 | 53.25 | 53.00 | 53.25 | 657 | -1.80(-3.27%) |
Jan 26, 2015 | 55.05 | 55.05 | 55.05 | 0 | -0.70(-1.26%) | |
Jan 23, 2015 | 55.75 | 55.75 | 55.75 | 55.75 | 650 | +0.10(+0.18%) |
Jan 22, 2015 | 56.45 | 56.45 | 55.65 | 55.65 | 1,365 | -0.60(-1.07%) |
Jan 20, 2015 | 56.25 | 56.25 | 56.25 | 0 | +0.99(+1.80%) | |
Jan 16, 2015 | 55.26 | 55.26 | 55.26 | 0 | -0.49(-0.89%) | |
Jan 15, 2015 | 58.50 | 58.75 | 55.75 | 55.75 | 4,430 | -1.80(-3.13%) |
Jan 14, 2015 | 57.50 | 57.55 | 57.50 | 57.55 | 857 | -0.95(-1.62%) |
Jan 13, 2015 | 58.50 | 875 | +0.25(+0.43%) | |||
Jan 09, 2015 | 58.25 | 58.25 | 58.25 | 0 | +1.00(+1.75%) | |
Jan 08, 2015 | 57.25 | 57.25 | 57.25 | 57.25 | 569 | +1.05(+1.87%) |
Jan 07, 2015 | 56.20 | 56.20 | 56.20 | 56.20 | 960 | +0.93(+1.68%) |
Jan 06, 2015 | 55.65 | 55.65 | 55.27 | 55.27 | 462 | -1.23(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.