Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 72.09 72.79 71.14 71.21 5,432,908 -1.50(-2.06%)
Jan 29, 2015 71.05 72.90 70.96 72.71 5,309,649 +1.00(+1.39%)
Jan 28, 2015 72.23 73.13 71.59 71.71 4,246,092 -1.47(-2.01%)
Jan 27, 2015 71.99 73.84 71.50 73.18 5,373,117 -0.93(-1.25%)
Jan 26, 2015 73.97 74.45 73.38 74.11 2,801,295 +0.32(+0.43%)
Jan 23, 2015 74.86 74.95 73.55 73.79 3,487,768 -1.30(-1.73%)
Jan 22, 2015 74.50 75.15 73.81 75.09 2,922,986 +0.91(+1.23%)
Jan 21, 2015 74.09 74.53 73.52 74.18 2,976,779 -0.18(-0.24%)
Jan 20, 2015 75.17 75.17 73.37 74.36 3,190,143 +0.11(+0.15%)
Jan 16, 2015 73.44 74.36 72.84 74.25 3,817,310 +1.10(+1.50%)
Jan 15, 2015 72.95 74.10 72.82 73.15 5,149,727 +0.20(+0.27%)
Jan 14, 2015 72.87 73.12 72.03 72.95 3,212,071 -0.19(-0.26%)
Jan 13, 2015 74.85 75.69 72.61 73.14 5,856,366 -1.27(-1.71%)
Jan 12, 2015 74.18 74.89 72.94 74.41 6,180,317 +0.91(+1.24%)
Jan 09, 2015 75.53 75.77 73.18 73.50 6,961,516 -1.03(-1.38%)
Jan 08, 2015 72.87 74.97 72.87 74.53 5,123,385 +2.22(+3.07%)
Jan 07, 2015 71.33 72.36 71.08 72.31 4,369,351 +1.42(+2.00%)
Jan 06, 2015 71.35 72.07 70.19 70.89 5,434,861 -0.83(-1.16%)
Jan 05, 2015 73.50 73.64 71.44 71.72 4,722,291 -1.99(-2.70%)
Jan 02, 2015 73.84 74.11 73.26 73.71 3,060,990 -0.23(-0.31%)
Dec 31, 2014 74.98 73.94 73.94 73.94 2,010,500 -0.65(-0.87%)
Dec 30, 2014 74.46 74.98 74.42 74.59 1,663,024 -0.24(-0.32%)
Dec 29, 2014 74.92 75.13 74.38 74.83 1,994,729 -0.30(-0.40%)
Dec 26, 2014 74.93 75.48 74.81 75.13 1,800,321 +0.34(+0.45%)
Dec 24, 2014 75.32 74.79 74.79 74.79 1,285,600 -0.40(-0.53%)
Dec 23, 2014 74.25 75.82 74.25 75.19 3,400,875 +1.05(+1.42%)
Dec 22, 2014 72.81 74.22 72.34 74.14 3,819,993 +0.85(+1.16%)
Dec 19, 2014 72.52 73.80 71.97 73.29 7,002,851 +1.06(+1.47%)
Dec 18, 2014 71.06 72.25 70.66 72.23 4,077,894 +1.97(+2.80%)
Dec 17, 2014 69.03 70.34 68.73 70.26 3,668,327 +1.64(+2.39%)
Dec 16, 2014 69.01 70.44 68.54 68.62 3,173,461 -0.65(-0.94%)
Dec 15, 2014 69.40 69.87 68.90 69.27 4,097,881 -0.08(-0.12%)
Dec 12, 2014 71.07 71.14 69.31 69.35 4,181,316 -2.28(-3.18%)
Dec 11, 2014 71.56 72.46 71.39 71.63 2,592,943 +0.40(+0.56%)
Dec 10, 2014 72.09 72.18 70.98 71.23 3,501,009 -0.93(-1.29%)
Dec 09, 2014 72.30 72.94 71.80 72.16 3,751,868 -0.52(-0.72%)
Dec 08, 2014 73.06 73.16 72.27 72.68 3,607,517 -0.39(-0.53%)
Dec 05, 2014 72.53 73.43 72.50 73.07 3,354,696 +0.70(+0.97%)
Dec 04, 2014 72.11 72.58 71.72 72.37 2,862,573 +0.12(+0.17%)
Dec 03, 2014 71.47 72.29 71.22 72.25 3,171,548 +0.56(+0.78%)
Dec 02, 2014 71.28 71.77 71.04 71.69 2,395,321 +0.61(+0.86%)
Dec 01, 2014 71.32 71.38 70.48 71.08 3,046,357 -0.32(-0.45%)
Nov 28, 2014 71.55 72.02 71.23 71.40 2,134,202 -0.07(-0.10%)
Nov 26, 2014 71.74 71.47 71.47 71.47 2,784,300 -0.21(-0.29%)
Nov 25, 2014 72.14 72.15 71.46 71.68 3,335,528 -0.47(-0.65%)
Nov 24, 2014 72.12 72.20 71.47 72.15 3,061,838 +0.00(+0.00%)
Nov 21, 2014 72.10 72.71 72.00 72.15 3,291,605 +0.72(+1.01%)
Nov 20, 2014 70.75 71.49 70.62 71.43 2,093,414 +0.18(+0.25%)
Nov 19, 2014 71.22 71.41 70.91 71.25 2,018,626 +0.09(+0.13%)
Nov 18, 2014 70.56 71.37 70.33 71.16 2,556,110 +0.69(+0.98%)
Nov 17, 2014 70.37 70.71 70.21 70.47 2,247,516 -0.33(-0.47%)
Nov 14, 2014 70.54 71.25 70.50 70.80 3,047,281 +0.25(+0.35%)
Nov 13, 2014 70.72 71.21 70.22 70.55 3,072,508 +0.07(+0.10%)
Nov 12, 2014 70.34 70.54 69.96 70.48 2,479,635 -0.33(-0.47%)
Nov 11, 2014 70.67 70.97 70.63 70.81 2,609,169 +0.08(+0.11%)
Nov 10, 2014 70.10 70.80 70.03 70.73 2,535,044 +0.32(+0.45%)
Nov 07, 2014 70.11 70.51 69.94 70.41 4,075,213 +0.29(+0.41%)
Nov 06, 2014 69.70 70.60 69.62 70.12 4,395,067 +0.31(+0.44%)
Nov 05, 2014 68.79 69.83 68.68 69.81 3,600,060 +1.30(+1.90%)
Nov 04, 2014 69.05 69.32 68.20 68.51 4,124,367 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.