Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,426 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,674 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,369 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,730 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,703 +0.19(+0.21%)
Feb 20, 2015 89.42 89.51 89.31 89.33 384,195 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,223 -0.11(-0.13%)
Feb 18, 2015 89.29 89.39 89.19 89.35 428,593 +0.20(+0.23%)
Feb 17, 2015 89.25 89.30 89.08 89.15 449,023 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,602 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,731 -0.02(-0.03%)
Feb 11, 2015 89.51 89.72 89.29 89.36 542,069 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,702 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,796 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,015 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,249 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,190 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.33 90.39 311,044 -0.32(-0.35%)
Feb 02, 2015 90.66 90.79 90.50 90.71 290,759 -0.07(-0.08%)
Jan 30, 2015 90.72 90.86 90.53 90.78 363,972 +0.16(+0.18%)
Jan 29, 2015 90.59 90.70 90.45 90.62 308,398 -0.05(-0.05%)
Jan 28, 2015 90.62 90.70 90.44 90.66 485,331 +0.22(+0.24%)
Jan 27, 2015 90.72 90.72 90.40 90.45 288,131 +0.12(+0.13%)
Jan 26, 2015 90.24 90.39 90.20 90.32 303,596 -0.14(-0.15%)
Jan 23, 2015 90.26 90.46 90.15 90.46 399,738 +0.29(+0.32%)
Jan 22, 2015 90.25 90.28 90.05 90.17 276,307 -0.03(-0.04%)
Jan 21, 2015 90.38 90.50 90.17 90.20 262,865 -0.22(-0.24%)
Jan 20, 2015 90.38 90.52 90.33 90.42 366,759 +0.11(+0.13%)
Jan 16, 2015 90.40 90.31 90.31 90.31 360,834 -0.15(-0.17%)
Jan 15, 2015 90.26 90.53 90.22 90.46 495,368 +0.19(+0.21%)
Jan 14, 2015 90.36 90.38 90.21 90.28 357,784 +0.23(+0.25%)
Jan 13, 2015 89.98 90.14 89.91 90.05 237,262 +0.03(+0.04%)
Jan 12, 2015 89.89 90.03 89.81 90.02 254,235 +0.11(+0.12%)
Jan 09, 2015 89.74 89.93 89.68 89.91 206,011 +0.16(+0.18%)
Jan 08, 2015 89.67 89.81 89.67 89.75 287,201 -0.04(-0.05%)
Jan 07, 2015 89.70 89.83 89.54 89.79 482,697 +0.22(+0.24%)
Jan 06, 2015 89.49 89.74 89.49 89.57 585,352 +0.25(+0.28%)
Jan 05, 2015 89.43 89.49 89.24 89.32 742,973 +0.19(+0.22%)
Jan 02, 2015 89.26 89.51 89.13 89.13 764,498 -0.23(-0.25%)
Dec 31, 2014 89.29 89.35 89.35 89.35 328,603 +0.15(+0.16%)
Dec 30, 2014 89.20 89.37 89.08 89.21 487,271 +0.03(+0.04%)
Dec 29, 2014 89.06 89.19 88.83 89.17 379,408 +0.20(+0.23%)
Dec 26, 2014 88.87 88.98 88.78 88.97 251,641 +0.05(+0.05%)
Dec 24, 2014 88.92 88.92 88.92 88.92 193,383 +0.00(+0.00%)
Dec 23, 2014 88.98 89.00 88.86 88.92 485,330 +0.01(+0.01%)
Dec 22, 2014 88.99 88.99 88.90 88.91 351,127 -0.02(-0.03%)
Dec 19, 2014 88.76 89.01 88.70 88.94 289,600 +0.06(+0.06%)
Dec 18, 2014 88.90 88.90 88.76 88.88 333,072 -0.02(-0.02%)
Dec 17, 2014 89.03 89.11 88.82 88.90 395,643 -0.19(-0.22%)
Dec 16, 2014 89.12 89.23 88.98 89.09 442,066 +0.14(+0.15%)
Dec 15, 2014 88.97 89.07 88.86 88.95 328,926 -0.16(-0.18%)
Dec 12, 2014 89.01 89.15 88.97 89.11 328,385 +0.18(+0.20%)
Dec 11, 2014 89.03 89.04 88.90 88.94 315,779 -0.08(-0.09%)
Dec 10, 2014 88.93 89.04 88.91 89.02 254,544 +0.14(+0.15%)
Dec 09, 2014 88.84 88.94 88.80 88.88 384,943 +0.19(+0.22%)
Dec 08, 2014 88.66 88.79 88.57 88.69 292,012 +0.02(+0.03%)
Dec 05, 2014 88.65 88.70 88.56 88.66 231,076 -0.08(-0.09%)
Dec 04, 2014 88.69 88.80 88.62 88.74 203,137 +0.06(+0.06%)
Dec 03, 2014 88.63 88.69 88.59 88.69 216,315 +0.11(+0.13%)
Dec 02, 2014 88.67 88.68 88.48 88.57 201,680 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.